Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
2.2313 USDT |
7,309,176.5844 CRV |
2.2693 USDT |
2.1510 USDT |
2.1745 USDT |
2.2468 USDT |
| 2021-08-20 |
2.2212 USDT |
9,221,552.2459 CRV |
2.1518 USDT |
2.1274 USDT |
2.1567 USDT |
2.2989 USDT |
| 2021-08-19 |
2.0099 USDT |
7,623,708.3100 CRV |
1.9129 USDT |
1.8692 USDT |
1.9132 USDT |
2.1187 USDT |
| 2021-08-18 |
1.9326 USDT |
6,251,209.1865 CRV |
1.9223 USDT |
1.8446 USDT |
1.8909 USDT |
1.8801 USDT |
| 2021-08-17 |
2.1007 USDT |
8,461,870.9402 CRV |
2.1213 USDT |
1.9055 USDT |
1.9807 USDT |
1.9194 USDT |
| 2021-08-16 |
2.2058 USDT |
7,105,206.2880 CRV |
2.2195 USDT |
2.0889 USDT |
2.1657 USDT |
2.1611 USDT |
| 2021-08-15 |
2.1630 USDT |
4,728,338.6547 CRV |
2.2614 USDT |
2.0784 USDT |
2.1302 USDT |
2.2203 USDT |
| 2021-08-14 |
2.2418 USDT |
4,718,915.5380 CRV |
2.3606 USDT |
2.1576 USDT |
2.2020 USDT |
2.2226 USDT |
| 2021-08-13 |
2.2115 USDT |
7,661,610.3047 CRV |
2.0306 USDT |
2.0234 USDT |
2.0979 USDT |
2.3304 USDT |
| 2021-08-12 |
2.0310 USDT |
6,318,228.2793 CRV |
2.0373 USDT |
1.9251 USDT |
1.9678 USDT |
1.9919 USDT |
| 2021-08-11 |
2.1087 USDT |
6,743,063.3876 CRV |
2.0668 USDT |
2.0334 USDT |
2.0681 USDT |
2.1231 USDT |
| 2021-08-10 |
1.9000 USDT |
5,108,123.2620 CRV |
1.8749 USDT |
1.8312 USDT |
1.8553 USDT |
1.9534 USDT |
| 2021-08-09 |
1.8130 USDT |
4,969,751.4319 CRV |
1.7565 USDT |
1.7082 USDT |
1.7345 USDT |
1.8791 USDT |
| 2021-08-08 |
1.8361 USDT |
4,072,275.0856 CRV |
1.9127 USDT |
1.7203 USDT |
1.7552 USDT |
1.7593 USDT |
| 2021-08-07 |
1.9047 USDT |
6,746,852.8054 CRV |
1.9234 USDT |
1.8162 USDT |
1.8571 USDT |
1.8960 USDT |
| 2021-08-06 |
1.7968 USDT |
6,622,745.5681 CRV |
1.7696 USDT |
1.6930 USDT |
1.7175 USDT |
1.9376 USDT |
| 2021-08-05 |
1.7007 USDT |
7,299,816.4654 CRV |
1.6250 USDT |
1.5865 USDT |
1.6055 USDT |
1.7800 USDT |
| 2021-08-04 |
1.5971 USDT |
4,172,258.1638 CRV |
1.5695 USDT |
1.5318 USDT |
1.5534 USDT |
1.6322 USDT |
| 2021-08-03 |
1.5751 USDT |
3,508,055.3596 CRV |
1.6237 USDT |
1.5349 USDT |
1.5649 USDT |
1.5667 USDT |
| 2021-08-02 |
1.6440 USDT |
4,417,153.1686 CRV |
1.6584 USDT |
1.6061 USDT |
1.6328 USDT |
1.6418 USDT |
| 2021-08-01 |
1.7253 USDT |
4,342,061.1873 CRV |
1.7110 USDT |
1.6350 USDT |
1.6970 USDT |
1.6587 USDT |
| 2021-07-31 |
1.7064 USDT |
4,965,243.7883 CRV |
1.6969 USDT |
1.6463 USDT |
1.6726 USDT |
1.7146 USDT |
| 2021-07-30 |
1.6052 USDT |
4,850,952.6334 CRV |
1.6241 USDT |
1.5263 USDT |
1.5569 USDT |
1.6842 USDT |
| 2021-07-29 |
1.5746 USDT |
3,868,461.9150 CRV |
1.5447 USDT |
1.5091 USDT |
1.5273 USDT |
1.5896 USDT |
| 2021-07-28 |
1.5459 USDT |
3,618,255.7248 CRV |
1.5700 USDT |
1.4958 USDT |
1.5299 USDT |
1.5232 USDT |
| 2021-07-27 |
1.5264 USDT |
3,646,055.7850 CRV |
1.5304 USDT |
1.4725 USDT |
1.5060 USDT |
1.5366 USDT |
| 2021-07-26 |
1.6362 USDT |
7,739,132.2194 CRV |
1.5242 USDT |
1.5163 USDT |
1.5536 USDT |
1.5451 USDT |
| 2021-07-25 |
1.5067 USDT |
2,790,626.1429 CRV |
1.5447 USDT |
1.4597 USDT |
1.4771 USDT |
1.5010 USDT |
| 2021-07-24 |
1.5698 USDT |
2,294,809.9582 CRV |
1.6017 USDT |
1.5134 USDT |
1.5343 USDT |
1.5253 USDT |
| 2021-07-23 |
1.5446 USDT |
4,179,794.0647 CRV |
1.5431 USDT |
1.4785 USDT |
1.5055 USDT |
1.5703 USDT |
| 2021-07-22 |
1.4735 USDT |
4,170,963.4734 CRV |
1.4500 USDT |
1.4134 USDT |
1.4419 USDT |
1.5280 USDT |
| 2021-07-21 |
1.3678 USDT |
5,566,644.3954 CRV |
1.2808 USDT |
1.2440 USDT |
1.2645 USDT |
1.4397 USDT |
| 2021-07-20 |
1.2812 USDT |
4,761,097.1180 CRV |
1.3433 USDT |
1.2226 USDT |
1.2532 USDT |
1.2834 USDT |
| 2021-07-19 |
1.3663 USDT |
2,865,628.3285 CRV |
1.4112 USDT |
1.3236 USDT |
1.3460 USDT |
1.3460 USDT |
| 2021-07-18 |
1.4554 USDT |
2,805,340.1520 CRV |
1.4270 USDT |
1.3950 USDT |
1.4101 USDT |
1.4020 USDT |
| 2021-07-17 |
1.4259 USDT |
3,591,484.6693 CRV |
1.4184 USDT |
1.3946 USDT |
1.4157 USDT |
1.4361 USDT |
| 2021-07-16 |
1.4760 USDT |
3,765,226.5585 CRV |
1.5056 USDT |
1.4106 USDT |
1.4320 USDT |
1.4243 USDT |
| 2021-07-15 |
1.5570 USDT |
3,755,032.8027 CRV |
1.5981 USDT |
1.4899 USDT |
1.5099 USDT |
1.5211 USDT |
| 2021-07-14 |
1.5589 USDT |
3,667,127.5309 CRV |
1.6070 USDT |
1.5036 USDT |
1.5415 USDT |
1.6037 USDT |
| 2021-07-13 |
1.6317 USDT |
2,546,666.8864 CRV |
1.6781 USDT |
1.5824 USDT |
1.6021 USDT |
1.6000 USDT |
| 2021-07-12 |
1.7191 USDT |
2,623,491.6091 CRV |
1.7619 USDT |
1.6410 USDT |
1.6648 USDT |
1.6684 USDT |
| 2021-07-11 |
1.7499 USDT |
2,623,778.9874 CRV |
1.7487 USDT |
1.7158 USDT |
1.7318 USDT |
1.7701 USDT |
| 2021-07-10 |
1.7288 USDT |
2,522,796.4498 CRV |
1.7673 USDT |
1.6577 USDT |
1.6843 USDT |
1.7034 USDT |
| 2021-07-09 |
1.7383 USDT |
3,668,658.5547 CRV |
1.7554 USDT |
1.6771 USDT |
1.7127 USDT |
1.7468 USDT |
| 2021-07-08 |
1.8324 USDT |
5,218,352.2829 CRV |
1.9400 USDT |
1.7590 USDT |
1.7703 USDT |
1.7700 USDT |
| 2021-07-07 |
2.0197 USDT |
4,984,982.3094 CRV |
1.9639 USDT |
1.9287 USDT |
1.9643 USDT |
1.9542 USDT |
| 2021-07-06 |
1.9423 USDT |
7,665,873.9699 CRV |
1.7968 USDT |
1.7942 USDT |
1.8510 USDT |
1.9418 USDT |
| 2021-07-05 |
1.7705 USDT |
4,081,731.0423 CRV |
1.8388 USDT |
1.6859 USDT |
1.7232 USDT |
1.8220 USDT |
| 2021-07-04 |
1.8204 USDT |
4,196,684.4605 CRV |
1.7578 USDT |
1.7000 USDT |
1.7260 USDT |
1.8962 USDT |
| 2021-07-03 |
1.7311 USDT |
3,318,505.4699 CRV |
1.6589 USDT |
1.6308 USDT |
1.6488 USDT |
1.7558 USDT |