Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
1.6221 USDT |
3,729,545.9172 CRV |
1.6888 USDT |
1.5687 USDT |
1.5932 USDT |
1.6573 USDT |
| 2021-07-01 |
1.7311 USDT |
4,699,780.7435 CRV |
1.8152 USDT |
1.6500 USDT |
1.6946 USDT |
1.7037 USDT |
| 2021-06-30 |
1.7439 USDT |
5,758,134.6852 CRV |
1.7939 USDT |
1.6746 USDT |
1.7064 USDT |
1.8348 USDT |
| 2021-06-29 |
1.7652 USDT |
7,654,831.8771 CRV |
1.6180 USDT |
1.6039 USDT |
1.6859 USDT |
1.8103 USDT |
| 2021-06-28 |
1.6032 USDT |
4,555,569.8756 CRV |
1.5872 USDT |
1.5524 USDT |
1.5800 USDT |
1.6402 USDT |
| 2021-06-27 |
1.4916 USDT |
4,279,138.2090 CRV |
1.4889 USDT |
1.4366 USDT |
1.4643 USDT |
1.4892 USDT |
| 2021-06-26 |
1.4423 USDT |
9,048,226.5691 CRV |
1.4394 USDT |
1.3656 USDT |
1.4089 USDT |
1.4743 USDT |
| 2021-06-25 |
1.5906 USDT |
9,690,311.7329 CRV |
1.6820 USDT |
1.4297 USDT |
1.4855 USDT |
1.4665 USDT |
| 2021-06-24 |
1.5739 USDT |
6,571,942.1708 CRV |
1.5055 USDT |
1.4416 USDT |
1.4737 USDT |
1.6874 USDT |
| 2021-06-23 |
1.4965 USDT |
10,896,135.0117 CRV |
1.4035 USDT |
1.3364 USDT |
1.4656 USDT |
1.4719 USDT |
| 2021-06-22 |
1.3836 USDT |
14,637,700.7321 CRV |
1.4457 USDT |
1.2146 USDT |
1.3149 USDT |
1.4148 USDT |
| 2021-06-21 |
1.6727 USDT |
12,639,361.0629 CRV |
1.9221 USDT |
1.4200 USDT |
1.4780 USDT |
1.4780 USDT |
| 2021-06-20 |
1.8319 USDT |
7,281,372.7337 CRV |
1.8532 USDT |
1.7453 USDT |
1.7876 USDT |
1.9377 USDT |
| 2021-06-19 |
1.9238 USDT |
5,595,207.9339 CRV |
1.9256 USDT |
1.8702 USDT |
1.8985 USDT |
1.8841 USDT |
| 2021-06-18 |
2.0034 USDT |
7,222,323.2994 CRV |
2.0948 USDT |
1.8455 USDT |
1.8868 USDT |
1.8875 USDT |
| 2021-06-17 |
2.0911 USDT |
4,831,476.7849 CRV |
2.0737 USDT |
2.0086 USDT |
2.0480 USDT |
2.0794 USDT |
| 2021-06-16 |
2.1608 USDT |
6,068,958.5323 CRV |
2.2387 USDT |
2.0663 USDT |
2.0924 USDT |
2.0663 USDT |
| 2021-06-15 |
2.2714 USDT |
6,942,325.5623 CRV |
2.2741 USDT |
2.1918 USDT |
2.2293 USDT |
2.2453 USDT |
| 2021-06-14 |
2.2171 USDT |
6,380,652.3485 CRV |
2.2050 USDT |
2.1481 USDT |
2.1809 USDT |
2.2043 USDT |
| 2021-06-13 |
2.1301 USDT |
5,032,638.3528 CRV |
2.0870 USDT |
2.0512 USDT |
2.0902 USDT |
2.2629 USDT |
| 2021-06-12 |
2.1423 USDT |
8,407,665.7921 CRV |
2.1640 USDT |
2.0033 USDT |
2.0633 USDT |
2.1003 USDT |
| 2021-06-11 |
2.1961 USDT |
9,185,981.7091 CRV |
2.2667 USDT |
2.0603 USDT |
2.1222 USDT |
2.1363 USDT |
| 2021-06-10 |
2.3937 USDT |
8,647,095.4876 CRV |
2.5250 USDT |
2.2108 USDT |
2.2769 USDT |
2.2876 USDT |
| 2021-06-09 |
2.3662 USDT |
13,917,669.6196 CRV |
2.3138 USDT |
2.1633 USDT |
2.2587 USDT |
2.5085 USDT |
| 2021-06-08 |
2.1649 USDT |
13,375,249.0901 CRV |
2.1529 USDT |
1.9830 USDT |
2.0817 USDT |
2.3362 USDT |
| 2021-06-07 |
2.4122 USDT |
9,571,706.1514 CRV |
2.4581 USDT |
2.1547 USDT |
2.2359 USDT |
2.2265 USDT |
| 2021-06-06 |
2.5098 USDT |
8,259,643.2862 CRV |
2.5298 USDT |
2.4033 USDT |
2.4460 USDT |
2.4273 USDT |
| 2021-06-05 |
2.6685 USDT |
15,244,979.1608 CRV |
2.6814 USDT |
2.4020 USDT |
2.4755 USDT |
2.4695 USDT |
| 2021-06-04 |
2.4710 USDT |
21,045,832.5183 CRV |
2.5032 USDT |
2.1490 USDT |
2.2414 USDT |
2.7306 USDT |
| 2021-06-03 |
2.5262 USDT |
18,558,427.2888 CRV |
2.3344 USDT |
2.3000 USDT |
2.3400 USDT |
2.4428 USDT |
| 2021-06-02 |
2.2994 USDT |
24,274,537.9929 CRV |
2.0510 USDT |
1.9830 USDT |
2.0568 USDT |
2.3458 USDT |
| 2021-06-01 |
1.9116 USDT |
12,286,050.3783 CRV |
1.9550 USDT |
1.7849 USDT |
1.8318 USDT |
2.0509 USDT |
| 2021-05-31 |
1.7578 USDT |
9,438,872.9233 CRV |
1.6790 USDT |
1.6012 USDT |
1.6283 USDT |
1.8685 USDT |
| 2021-05-30 |
1.7174 USDT |
11,913,197.8648 CRV |
1.7442 USDT |
1.6158 USDT |
1.6762 USDT |
1.6717 USDT |
| 2021-05-29 |
1.6119 USDT |
12,811,637.3523 CRV |
1.5911 USDT |
1.4809 USDT |
1.5324 USDT |
1.7362 USDT |
| 2021-05-28 |
1.6167 USDT |
11,714,971.5282 CRV |
1.7595 USDT |
1.4993 USDT |
1.5645 USDT |
1.5808 USDT |
| 2021-05-27 |
1.7755 USDT |
13,086,231.8853 CRV |
1.8950 USDT |
1.6478 USDT |
1.7199 USDT |
1.7801 USDT |
| 2021-05-26 |
1.7521 USDT |
16,760,120.5568 CRV |
1.6114 USDT |
1.5752 USDT |
1.6378 USDT |
1.9150 USDT |
| 2021-05-25 |
1.5391 USDT |
14,552,972.4131 CRV |
1.6261 USDT |
1.3890 USDT |
1.4472 USDT |
1.5579 USDT |
| 2021-05-24 |
1.4606 USDT |
22,029,316.0641 CRV |
1.3200 USDT |
1.2721 USDT |
1.3345 USDT |
1.6201 USDT |
| 2021-05-23 |
1.3607 USDT |
28,822,491.6980 CRV |
1.6289 USDT |
1.0563 USDT |
1.2268 USDT |
1.3059 USDT |
| 2021-05-22 |
1.7732 USDT |
19,310,284.3407 CRV |
1.8425 USDT |
1.5399 USDT |
1.6544 USDT |
1.6300 USDT |
| 2021-05-21 |
1.9428 USDT |
21,121,690.7535 CRV |
2.2017 USDT |
1.5200 USDT |
1.7611 USDT |
1.8217 USDT |
| 2021-05-20 |
2.0880 USDT |
27,176,288.2745 CRV |
1.9460 USDT |
1.6300 USDT |
1.8529 USDT |
2.2368 USDT |
| 2021-05-19 |
2.4777 USDT |
49,785,095.6972 CRV |
3.4952 USDT |
1.5000 USDT |
2.0876 USDT |
2.0712 USDT |
| 2021-05-18 |
3.3551 USDT |
21,184,141.4300 CRV |
3.0840 USDT |
3.0392 USDT |
3.2159 USDT |
3.4825 USDT |
| 2021-05-17 |
3.0741 USDT |
17,901,251.0371 CRV |
3.2721 USDT |
2.8462 USDT |
3.0198 USDT |
3.0369 USDT |
| 2021-05-16 |
3.2775 USDT |
13,594,093.4138 CRV |
3.2193 USDT |
3.0007 USDT |
3.1380 USDT |
3.1788 USDT |
| 2021-05-15 |
3.5857 USDT |
19,299,292.4428 CRV |
3.6793 USDT |
3.1850 USDT |
3.3207 USDT |
3.3441 USDT |
| 2021-05-14 |
3.5686 USDT |
20,071,814.7029 CRV |
3.3655 USDT |
3.3172 USDT |
3.4214 USDT |
3.6650 USDT |