Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
3.7016 USDT |
61,936,208.0039 CRV |
3.3135 USDT |
3.0003 USDT |
3.3353 USDT |
3.3223 USDT |
| 2021-05-12 |
3.5190 USDT |
31,755,584.9362 CRV |
3.3136 USDT |
3.2426 USDT |
3.3982 USDT |
3.5555 USDT |
| 2021-05-11 |
3.1462 USDT |
11,369,712.1830 CRV |
3.0871 USDT |
2.9637 USDT |
3.0465 USDT |
3.3239 USDT |
| 2021-05-10 |
3.3348 USDT |
17,566,834.1121 CRV |
3.4481 USDT |
2.8180 USDT |
3.0783 USDT |
3.0835 USDT |
| 2021-05-09 |
3.4113 USDT |
10,616,625.4589 CRV |
3.5730 USDT |
3.2480 USDT |
3.3438 USDT |
3.4268 USDT |
| 2021-05-08 |
3.7407 USDT |
18,030,296.0516 CRV |
3.6497 USDT |
3.4634 USDT |
3.5721 USDT |
3.5895 USDT |
| 2021-05-07 |
3.5425 USDT |
30,131,792.1238 CRV |
3.2446 USDT |
3.1132 USDT |
3.2130 USDT |
3.6021 USDT |
| 2021-05-06 |
3.2504 USDT |
22,611,810.4035 CRV |
3.0961 USDT |
3.0207 USDT |
3.1194 USDT |
3.2625 USDT |
| 2021-05-05 |
3.0090 USDT |
12,377,994.9867 CRV |
2.8264 USDT |
2.7560 USDT |
2.9242 USDT |
3.0968 USDT |
| 2021-05-04 |
3.0225 USDT |
12,088,104.0281 CRV |
3.2462 USDT |
2.8256 USDT |
2.9290 USDT |
2.9025 USDT |
| 2021-05-03 |
3.2915 USDT |
8,631,041.5141 CRV |
3.2741 USDT |
3.1823 USDT |
3.2399 USDT |
3.2629 USDT |
| 2021-05-02 |
3.2524 USDT |
7,544,216.0453 CRV |
3.4074 USDT |
3.1029 USDT |
3.2065 USDT |
3.2696 USDT |
| 2021-05-01 |
3.3369 USDT |
11,009,248.9733 CRV |
3.3376 USDT |
3.1575 USDT |
3.2282 USDT |
3.3993 USDT |
| 2021-04-30 |
3.2111 USDT |
12,086,817.6097 CRV |
3.0204 USDT |
2.9596 USDT |
3.0337 USDT |
3.2928 USDT |
| 2021-04-29 |
3.0757 USDT |
9,813,492.8508 CRV |
3.0387 USDT |
2.8944 USDT |
2.9649 USDT |
3.0047 USDT |
| 2021-04-28 |
3.0083 USDT |
11,299,330.5878 CRV |
3.1286 USDT |
2.8116 USDT |
2.9049 USDT |
3.0379 USDT |
| 2021-04-27 |
2.9983 USDT |
18,761,296.4296 CRV |
2.7766 USDT |
2.7116 USDT |
2.7936 USDT |
3.0784 USDT |
| 2021-04-26 |
2.6454 USDT |
14,494,143.7027 CRV |
2.3839 USDT |
2.3484 USDT |
2.5051 USDT |
2.7670 USDT |
| 2021-04-25 |
2.4134 USDT |
8,454,845.7865 CRV |
2.3735 USDT |
2.2002 USDT |
2.3347 USDT |
2.3365 USDT |
| 2021-04-24 |
2.4792 USDT |
8,505,053.8952 CRV |
2.6413 USDT |
2.3500 USDT |
2.4181 USDT |
2.3734 USDT |
| 2021-04-23 |
2.5296 USDT |
22,070,299.5618 CRV |
2.7557 USDT |
2.2841 USDT |
2.4930 USDT |
2.5891 USDT |
| 2021-04-22 |
3.0019 USDT |
20,063,267.5942 CRV |
2.8904 USDT |
2.6800 USDT |
2.8610 USDT |
2.8275 USDT |
| 2021-04-21 |
3.0045 USDT |
13,362,439.3619 CRV |
3.0273 USDT |
2.8235 USDT |
2.8976 USDT |
2.9033 USDT |
| 2021-04-20 |
2.8238 USDT |
21,329,376.6468 CRV |
2.8228 USDT |
2.5835 USDT |
2.7200 USDT |
3.0305 USDT |
| 2021-04-19 |
3.1144 USDT |
21,178,227.4591 CRV |
3.2206 USDT |
2.7845 USDT |
2.9287 USDT |
2.8562 USDT |
| 2021-04-18 |
3.1703 USDT |
38,136,099.2086 CRV |
3.7830 USDT |
2.6758 USDT |
3.0379 USDT |
3.2368 USDT |
| 2021-04-17 |
4.0425 USDT |
19,113,645.2785 CRV |
3.9112 USDT |
3.7500 USDT |
3.8804 USDT |
3.8127 USDT |
| 2021-04-16 |
4.1322 USDT |
40,511,330.3371 CRV |
4.0260 USDT |
3.6958 USDT |
3.9032 USDT |
3.9866 USDT |
| 2021-04-15 |
3.6676 USDT |
39,378,005.2455 CRV |
3.1578 USDT |
3.1358 USDT |
3.2187 USDT |
4.0041 USDT |
| 2021-04-14 |
3.1444 USDT |
15,019,709.5421 CRV |
3.1193 USDT |
2.9780 USDT |
3.0504 USDT |
3.1840 USDT |
| 2021-04-13 |
3.0769 USDT |
11,648,827.5494 CRV |
3.0357 USDT |
2.9818 USDT |
3.0140 USDT |
3.1332 USDT |
| 2021-04-12 |
3.0329 USDT |
11,938,880.5414 CRV |
3.1100 USDT |
2.9200 USDT |
2.9999 USDT |
3.0377 USDT |
| 2021-04-11 |
3.0805 USDT |
12,502,021.4457 CRV |
2.9604 USDT |
2.8841 USDT |
2.9373 USDT |
3.0943 USDT |
| 2021-04-10 |
2.9761 USDT |
6,974,751.4829 CRV |
2.9824 USDT |
2.8633 USDT |
2.9270 USDT |
2.9347 USDT |
| 2021-04-09 |
3.0457 USDT |
7,084,169.0699 CRV |
3.0735 USDT |
2.9259 USDT |
2.9646 USDT |
2.9526 USDT |
| 2021-04-08 |
3.0106 USDT |
7,634,123.3306 CRV |
2.8955 USDT |
2.8507 USDT |
2.9252 USDT |
3.0515 USDT |
| 2021-04-07 |
3.0744 USDT |
19,633,252.1368 CRV |
3.1815 USDT |
2.7500 USDT |
2.9113 USDT |
2.9417 USDT |
| 2021-04-06 |
3.2094 USDT |
9,907,014.6635 CRV |
3.3199 USDT |
3.0022 USDT |
3.1296 USDT |
3.1611 USDT |
| 2021-04-05 |
3.1864 USDT |
16,946,319.6866 CRV |
3.1034 USDT |
2.9114 USDT |
2.9694 USDT |
3.2891 USDT |
| 2021-04-04 |
3.0160 USDT |
9,325,599.8953 CRV |
2.9206 USDT |
2.8561 USDT |
2.9560 USDT |
3.1069 USDT |
| 2021-04-03 |
3.1757 USDT |
12,368,838.8234 CRV |
3.3514 USDT |
2.9000 USDT |
2.9982 USDT |
3.0066 USDT |
| 2021-04-02 |
3.3612 USDT |
10,358,056.5827 CRV |
3.3177 USDT |
3.2210 USDT |
3.2700 USDT |
3.3558 USDT |
| 2021-04-01 |
3.2375 USDT |
17,293,299.4444 CRV |
3.1358 USDT |
3.0430 USDT |
3.1154 USDT |
3.3366 USDT |
| 2021-03-31 |
3.1233 USDT |
15,111,697.2747 CRV |
3.2839 USDT |
2.9500 USDT |
3.1015 USDT |
3.1108 USDT |
| 2021-03-30 |
3.3191 USDT |
14,550,716.4414 CRV |
3.5225 USDT |
3.1454 USDT |
3.2201 USDT |
3.2148 USDT |
| 2021-03-29 |
3.3357 USDT |
25,106,670.5416 CRV |
3.0223 USDT |
2.9923 USDT |
3.2286 USDT |
3.5536 USDT |
| 2021-03-28 |
3.1560 USDT |
24,269,249.6635 CRV |
3.1175 USDT |
2.9177 USDT |
2.9783 USDT |
2.9715 USDT |
| 2021-03-27 |
2.8112 USDT |
23,172,531.4399 CRV |
2.6200 USDT |
2.5567 USDT |
2.6012 USDT |
2.9648 USDT |
| 2021-03-26 |
2.5159 USDT |
14,651,851.1088 CRV |
2.3849 USDT |
2.3800 USDT |
2.4603 USDT |
2.5789 USDT |
| 2021-03-25 |
2.5098 USDT |
28,084,024.7149 CRV |
2.5175 USDT |
2.3246 USDT |
2.4138 USDT |
2.3887 USDT |