Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
2.7727 USDT |
21,428,813.9962 CRV |
2.8781 USDT |
2.3693 USDT |
2.5673 USDT |
2.5290 USDT |
| 2021-03-23 |
2.8516 USDT |
39,746,904.2133 CRV |
2.3594 USDT |
2.2279 USDT |
2.2980 USDT |
3.0943 USDT |
| 2021-03-22 |
2.5329 USDT |
11,712,021.3600 CRV |
2.5939 USDT |
2.3377 USDT |
2.3956 USDT |
2.3700 USDT |
| 2021-03-21 |
2.6289 USDT |
8,253,464.9539 CRV |
2.7082 USDT |
2.5201 USDT |
2.5884 USDT |
2.6265 USDT |
| 2021-03-20 |
2.8507 USDT |
12,054,831.8950 CRV |
2.7447 USDT |
2.6845 USDT |
2.7610 USDT |
2.7160 USDT |
| 2021-03-19 |
2.6771 USDT |
11,465,450.5652 CRV |
2.6083 USDT |
2.4830 USDT |
2.5841 USDT |
2.7213 USDT |
| 2021-03-18 |
2.5956 USDT |
18,025,776.9949 CRV |
2.4240 USDT |
2.4055 USDT |
2.4642 USDT |
2.6261 USDT |
| 2021-03-17 |
2.4029 USDT |
10,821,585.0276 CRV |
2.5966 USDT |
2.2825 USDT |
2.3586 USDT |
2.4355 USDT |
| 2021-03-16 |
2.3443 USDT |
17,727,677.2693 CRV |
2.2251 USDT |
2.0950 USDT |
2.1823 USDT |
2.4976 USDT |
| 2021-03-15 |
2.1940 USDT |
15,910,689.1558 CRV |
2.1084 USDT |
2.0403 USDT |
2.1100 USDT |
2.2292 USDT |
| 2021-03-14 |
2.2559 USDT |
8,714,492.8206 CRV |
2.3801 USDT |
2.1387 USDT |
2.1727 USDT |
2.1803 USDT |
| 2021-03-13 |
2.1895 USDT |
13,978,557.3818 CRV |
2.0631 USDT |
1.9829 USDT |
2.0294 USDT |
2.3357 USDT |
| 2021-03-12 |
2.1036 USDT |
10,498,717.5154 CRV |
2.1741 USDT |
1.9656 USDT |
2.0276 USDT |
2.0276 USDT |
| 2021-03-11 |
2.1509 USDT |
10,159,865.6595 CRV |
2.2119 USDT |
2.0607 USDT |
2.1029 USDT |
2.1763 USDT |
| 2021-03-10 |
2.3092 USDT |
12,022,238.9516 CRV |
2.4018 USDT |
2.1740 USDT |
2.2405 USDT |
2.2195 USDT |
| 2021-03-09 |
2.3763 USDT |
12,822,858.2662 CRV |
2.3912 USDT |
2.2762 USDT |
2.3425 USDT |
2.4001 USDT |
| 2021-03-08 |
2.2305 USDT |
20,281,705.8055 CRV |
2.2457 USDT |
2.0219 USDT |
2.0805 USDT |
2.3209 USDT |
| 2021-03-07 |
2.1486 USDT |
13,054,499.2085 CRV |
2.0460 USDT |
2.0423 USDT |
2.0730 USDT |
2.2066 USDT |
| 2021-03-06 |
2.0513 USDT |
8,994,405.0829 CRV |
2.0554 USDT |
1.9130 USDT |
1.9641 USDT |
2.0307 USDT |
| 2021-03-05 |
2.0158 USDT |
9,930,280.9394 CRV |
2.0861 USDT |
1.9120 USDT |
1.9836 USDT |
2.0896 USDT |
| 2021-03-04 |
2.2139 USDT |
18,225,753.0080 CRV |
2.2789 USDT |
2.0031 USDT |
2.0655 USDT |
2.0801 USDT |
| 2021-03-03 |
2.4326 USDT |
19,114,488.4716 CRV |
2.5061 USDT |
2.2600 USDT |
2.2986 USDT |
2.2920 USDT |
| 2021-03-02 |
2.3057 USDT |
35,393,388.0375 CRV |
1.9996 USDT |
1.9840 USDT |
2.0401 USDT |
2.5539 USDT |
| 2021-03-01 |
1.8604 USDT |
10,110,064.8477 CRV |
1.7661 USDT |
1.7493 USDT |
1.7961 USDT |
1.9488 USDT |
| 2021-02-28 |
1.7523 USDT |
15,527,603.0962 CRV |
1.9613 USDT |
1.6215 USDT |
1.7102 USDT |
1.7937 USDT |
| 2021-02-27 |
2.0144 USDT |
9,477,782.6604 CRV |
1.9245 USDT |
1.9207 USDT |
1.9836 USDT |
2.0573 USDT |
| 2021-02-26 |
1.9628 USDT |
14,948,703.3538 CRV |
2.0067 USDT |
1.7916 USDT |
1.9220 USDT |
1.9017 USDT |
| 2021-02-25 |
2.1880 USDT |
13,441,907.2846 CRV |
2.1551 USDT |
2.0280 USDT |
2.0607 USDT |
2.0457 USDT |
| 2021-02-24 |
2.2307 USDT |
20,208,154.1809 CRV |
2.1388 USDT |
1.9969 USDT |
2.1119 USDT |
2.1159 USDT |
| 2021-02-23 |
2.1190 USDT |
36,635,486.4829 CRV |
2.5808 USDT |
1.7323 USDT |
2.0115 USDT |
2.1000 USDT |
| 2021-02-22 |
2.5616 USDT |
26,178,149.4509 CRV |
2.9043 USDT |
2.1000 USDT |
2.4245 USDT |
2.5544 USDT |
| 2021-02-21 |
2.9351 USDT |
16,682,652.4206 CRV |
2.8919 USDT |
2.8101 USDT |
2.9000 USDT |
2.8716 USDT |
| 2021-02-20 |
2.9713 USDT |
42,321,422.4993 CRV |
2.6287 USDT |
2.5600 USDT |
2.6459 USDT |
2.9006 USDT |
| 2021-02-19 |
2.7124 USDT |
11,177,203.2766 CRV |
2.8107 USDT |
2.5500 USDT |
2.6270 USDT |
2.6303 USDT |
| 2021-02-18 |
2.8666 USDT |
11,717,057.2118 CRV |
2.7871 USDT |
2.7215 USDT |
2.7986 USDT |
2.8059 USDT |
| 2021-02-17 |
2.6904 USDT |
14,042,412.0706 CRV |
2.6734 USDT |
2.4948 USDT |
2.5656 USDT |
2.8047 USDT |
| 2021-02-16 |
2.7221 USDT |
15,426,509.9767 CRV |
2.7185 USDT |
2.5359 USDT |
2.6165 USDT |
2.6727 USDT |
| 2021-02-15 |
2.6798 USDT |
33,804,320.8725 CRV |
2.9572 USDT |
2.0058 USDT |
2.6100 USDT |
2.7646 USDT |
| 2021-02-14 |
3.1519 USDT |
12,792,543.8031 CRV |
3.2901 USDT |
2.9350 USDT |
3.0431 USDT |
2.9842 USDT |
| 2021-02-13 |
3.3306 USDT |
15,993,685.9731 CRV |
3.3885 USDT |
3.1600 USDT |
3.2697 USDT |
3.3192 USDT |
| 2021-02-12 |
3.4461 USDT |
15,025,222.6002 CRV |
3.5557 USDT |
3.2220 USDT |
3.4270 USDT |
3.4447 USDT |
| 2021-02-11 |
3.2678 USDT |
19,390,728.4612 CRV |
3.0850 USDT |
3.0006 USDT |
3.0648 USDT |
3.4876 USDT |
| 2021-02-10 |
3.1445 USDT |
21,866,538.1913 CRV |
3.1740 USDT |
2.8668 USDT |
3.0132 USDT |
3.0795 USDT |
| 2021-02-09 |
3.2291 USDT |
12,239,363.8728 CRV |
3.0699 USDT |
3.0105 USDT |
3.3878 USDT |
3.3079 USDT |
| 2021-02-08 |
3.0790 USDT |
18,637,047.9640 CRV |
3.0322 USDT |
2.9344 USDT |
3.2445 USDT |
3.0691 USDT |
| 2021-02-07 |
2.9637 USDT |
19,126,491.3839 CRV |
2.8169 USDT |
2.6500 USDT |
3.1500 USDT |
3.0322 USDT |
| 2021-02-06 |
3.0012 USDT |
17,241,143.1841 CRV |
3.1379 USDT |
2.7608 USDT |
3.2798 USDT |
2.8164 USDT |
| 2021-02-05 |
3.2795 USDT |
32,491,490.0411 CRV |
3.1899 USDT |
3.0168 USDT |
3.6681 USDT |
3.1381 USDT |
| 2021-02-04 |
3.1524 USDT |
24,672,142.7560 CRV |
2.7936 USDT |
2.7529 USDT |
3.3653 USDT |
3.1899 USDT |
| 2021-02-03 |
2.7750 USDT |
28,655,950.5371 CRV |
2.6257 USDT |
2.5440 USDT |
2.9600 USDT |
2.7889 USDT |