Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.3270 USDT |
12,244,978.9032 CRV |
0.3343 USDT |
0.3194 USDT |
0.3218 USDT |
0.3218 USDT |
| 2024-08-25 |
0.3384 USDT |
16,343,296.0541 CRV |
0.3510 USDT |
0.3301 USDT |
0.3342 USDT |
0.3308 USDT |
| 2024-08-24 |
0.3527 USDT |
24,406,165.9207 CRV |
0.3399 USDT |
0.3326 USDT |
0.3352 USDT |
0.3595 USDT |
| 2024-08-23 |
0.3304 USDT |
44,113,548.8508 CRV |
0.3270 USDT |
0.3186 USDT |
0.3220 USDT |
0.3419 USDT |
| 2024-08-22 |
0.3291 USDT |
45,808,000.6670 CRV |
0.3364 USDT |
0.3246 USDT |
0.3275 USDT |
0.3267 USDT |
| 2024-08-21 |
0.3381 USDT |
31,734,933.5496 CRV |
0.3304 USDT |
0.3236 USDT |
0.3271 USDT |
0.3368 USDT |
| 2024-08-20 |
0.3042 USDT |
24,399,621.5093 CRV |
0.3036 USDT |
0.2937 USDT |
0.3018 USDT |
0.3131 USDT |
| 2024-08-19 |
0.3013 USDT |
15,988,824.8045 CRV |
0.3086 USDT |
0.2917 USDT |
0.2970 USDT |
0.3010 USDT |
| 2024-08-18 |
0.3142 USDT |
15,909,511.6843 CRV |
0.3146 USDT |
0.3061 USDT |
0.3125 USDT |
0.3124 USDT |
| 2024-08-17 |
0.3205 USDT |
13,720,407.2957 CRV |
0.3296 USDT |
0.3134 USDT |
0.3150 USDT |
0.3140 USDT |
| 2024-08-16 |
0.3083 USDT |
29,089,751.7520 CRV |
0.3170 USDT |
0.2968 USDT |
0.3042 USDT |
0.3098 USDT |
| 2024-08-15 |
0.3156 USDT |
25,076,995.6593 CRV |
0.3238 USDT |
0.3037 USDT |
0.3097 USDT |
0.3050 USDT |
| 2024-08-14 |
0.3082 USDT |
26,599,289.2901 CRV |
0.3063 USDT |
0.2945 USDT |
0.3013 USDT |
0.3175 USDT |
| 2024-08-13 |
0.3091 USDT |
26,436,576.9793 CRV |
0.3032 USDT |
0.2978 USDT |
0.3032 USDT |
0.3084 USDT |
| 2024-08-12 |
0.2852 USDT |
34,204,909.6796 CRV |
0.2455 USDT |
0.2455 USDT |
0.2508 USDT |
0.3037 USDT |
| 2024-08-11 |
0.2549 USDT |
5,595,406.6693 CRV |
0.2565 USDT |
0.2473 USDT |
0.2514 USDT |
0.2478 USDT |
| 2024-08-10 |
0.2540 USDT |
10,997,128.6734 CRV |
0.2520 USDT |
0.2486 USDT |
0.2522 USDT |
0.2557 USDT |
| 2024-08-09 |
0.2484 USDT |
19,096,580.3924 CRV |
0.2555 USDT |
0.2409 USDT |
0.2458 USDT |
0.2492 USDT |
| 2024-08-08 |
0.2422 USDT |
15,164,922.1942 CRV |
0.2323 USDT |
0.2257 USDT |
0.2338 USDT |
0.2498 USDT |
| 2024-08-07 |
0.2362 USDT |
31,998,725.7178 CRV |
0.2288 USDT |
0.2242 USDT |
0.2301 USDT |
0.2368 USDT |
| 2024-08-06 |
0.2234 USDT |
41,668,969.6019 CRV |
0.2091 USDT |
0.2087 USDT |
0.2206 USDT |
0.2265 USDT |
| 2024-08-05 |
0.2056 USDT |
98,076,650.3715 CRV |
0.2447 USDT |
0.1799 USDT |
0.1891 USDT |
0.2130 USDT |
| 2024-08-04 |
0.2507 USDT |
32,807,924.9675 CRV |
0.2522 USDT |
0.2320 USDT |
0.2369 USDT |
0.2345 USDT |
| 2024-08-03 |
0.2821 USDT |
12,742,386.0942 CRV |
0.2899 USDT |
0.2736 USDT |
0.2806 USDT |
0.2815 USDT |
| 2024-08-02 |
0.2786 USDT |
39,474,285.0233 CRV |
0.2863 USDT |
0.2609 USDT |
0.2689 USDT |
0.2740 USDT |
| 2024-08-01 |
0.2645 USDT |
16,326,904.7816 CRV |
0.2607 USDT |
0.2535 USDT |
0.2603 USDT |
0.2752 USDT |
| 2024-07-31 |
0.2593 USDT |
17,662,363.8594 CRV |
0.2567 USDT |
0.2502 USDT |
0.2538 USDT |
0.2683 USDT |
| 2024-07-30 |
0.2656 USDT |
23,494,476.9754 CRV |
0.2590 USDT |
0.2575 USDT |
0.2611 USDT |
0.2732 USDT |
| 2024-07-29 |
0.2609 USDT |
22,922,257.8357 CRV |
0.2631 USDT |
0.2555 USDT |
0.2575 USDT |
0.2574 USDT |
| 2024-07-28 |
0.2653 USDT |
17,025,948.0738 CRV |
0.2677 USDT |
0.2607 USDT |
0.2618 USDT |
0.2616 USDT |
| 2024-07-27 |
0.2659 USDT |
22,153,088.6993 CRV |
0.2663 USDT |
0.2601 USDT |
0.2646 USDT |
0.2685 USDT |
| 2024-07-26 |
0.2581 USDT |
20,924,532.6374 CRV |
0.2523 USDT |
0.2516 USDT |
0.2545 USDT |
0.2655 USDT |
| 2024-07-25 |
0.2540 USDT |
21,374,673.6119 CRV |
0.2598 USDT |
0.2490 USDT |
0.2524 USDT |
0.2524 USDT |
| 2024-07-24 |
0.2682 USDT |
19,164,401.3686 CRV |
0.2723 USDT |
0.2617 USDT |
0.2643 USDT |
0.2655 USDT |
| 2024-07-23 |
0.2753 USDT |
36,175,624.4352 CRV |
0.2711 USDT |
0.2631 USDT |
0.2671 USDT |
0.2722 USDT |
| 2024-07-22 |
0.2821 USDT |
15,670,364.1304 CRV |
0.2906 USDT |
0.2761 USDT |
0.2784 USDT |
0.2809 USDT |
| 2024-07-21 |
0.2881 USDT |
5,799,896.4744 CRV |
0.2928 USDT |
0.2838 USDT |
0.2874 USDT |
0.2875 USDT |
| 2024-07-20 |
0.2948 USDT |
22,106,741.7550 CRV |
0.2980 USDT |
0.2915 USDT |
0.2940 USDT |
0.2965 USDT |
| 2024-07-19 |
0.2782 USDT |
55,329,206.8431 CRV |
0.2784 USDT |
0.2706 USDT |
0.2758 USDT |
0.2844 USDT |
| 2024-07-18 |
0.2821 USDT |
33,408,650.9305 CRV |
0.2832 USDT |
0.2714 USDT |
0.2765 USDT |
0.2766 USDT |
| 2024-07-17 |
0.2913 USDT |
39,802,615.7025 CRV |
0.2880 USDT |
0.2843 USDT |
0.2863 USDT |
0.2859 USDT |
| 2024-07-16 |
0.2914 USDT |
42,501,540.1970 CRV |
0.3048 USDT |
0.2817 USDT |
0.2864 USDT |
0.2944 USDT |
| 2024-07-15 |
0.2954 USDT |
25,648,733.0137 CRV |
0.2861 USDT |
0.2835 USDT |
0.2886 USDT |
0.3001 USDT |
| 2024-07-14 |
0.2860 USDT |
16,881,778.0467 CRV |
0.2895 USDT |
0.2806 USDT |
0.2821 USDT |
0.2810 USDT |
| 2024-07-13 |
0.2819 USDT |
15,133,088.7224 CRV |
0.2811 USDT |
0.2774 USDT |
0.2794 USDT |
0.2835 USDT |
| 2024-07-12 |
0.2741 USDT |
20,413,448.7422 CRV |
0.2676 USDT |
0.2673 USDT |
0.2728 USDT |
0.2760 USDT |
| 2024-07-11 |
0.2893 USDT |
24,462,111.9162 CRV |
0.2927 USDT |
0.2746 USDT |
0.2853 USDT |
0.2747 USDT |
| 2024-07-10 |
0.2840 USDT |
27,433,271.1733 CRV |
0.2843 USDT |
0.2783 USDT |
0.2803 USDT |
0.2907 USDT |
| 2024-07-09 |
0.2866 USDT |
29,227,162.0708 CRV |
0.2877 USDT |
0.2783 USDT |
0.2813 USDT |
0.2884 USDT |
| 2024-07-08 |
0.2750 USDT |
52,679,047.2756 CRV |
0.2544 USDT |
0.2467 USDT |
0.2522 USDT |
0.2859 USDT |