Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.6314 USDT |
1,533,947.3384 CRV |
0.6288 USDT |
0.6241 USDT |
0.6412 USDT |
0.6318 USDT |
| 2020-12-14 |
0.6191 USDT |
956,587.3042 CRV |
0.6117 USDT |
0.6060 USDT |
0.6320 USDT |
0.6286 USDT |
| 2020-12-13 |
0.6275 USDT |
1,677,344.5058 CRV |
0.6140 USDT |
0.6127 USDT |
0.6377 USDT |
0.6196 USDT |
| 2020-12-12 |
0.5787 USDT |
2,023,477.6493 CRV |
0.5713 USDT |
0.5605 USDT |
0.5985 USDT |
0.5950 USDT |
| 2020-12-11 |
0.5592 USDT |
1,374,417.4255 CRV |
0.5702 USDT |
0.5510 USDT |
0.5707 USDT |
0.5588 USDT |
| 2020-12-10 |
0.5999 USDT |
1,221,922.5488 CRV |
0.5965 USDT |
0.5932 USDT |
0.6105 USDT |
0.6044 USDT |
| 2020-12-09 |
0.6216 USDT |
1,812,744.9485 CRV |
0.6332 USDT |
0.6093 USDT |
0.6333 USDT |
0.6267 USDT |
| 2020-12-08 |
0.6302 USDT |
2,642,384.8613 CRV |
0.6591 USDT |
0.6027 USDT |
0.6695 USDT |
0.6089 USDT |
| 2020-12-07 |
0.7129 USDT |
1,390,893.0348 CRV |
0.7333 USDT |
0.6908 USDT |
0.7398 USDT |
0.7049 USDT |
| 2020-12-06 |
0.6948 USDT |
1,111,577.6266 CRV |
0.7045 USDT |
0.6831 USDT |
0.7103 USDT |
0.6939 USDT |
| 2020-12-05 |
0.7235 USDT |
2,202,937.3926 CRV |
0.7201 USDT |
0.7096 USDT |
0.7420 USDT |
0.7417 USDT |
| 2020-12-04 |
0.7392 USDT |
1,274,014.4563 CRV |
0.7419 USDT |
0.7198 USDT |
0.7575 USDT |
0.7326 USDT |
| 2020-12-03 |
0.8310 USDT |
2,406,174.0769 CRV |
0.8379 USDT |
0.8020 USDT |
0.8519 USDT |
0.8340 USDT |
| 2020-12-02 |
0.7735 USDT |
3,044,506.5780 CRV |
0.7749 USDT |
0.7520 USDT |
0.8064 USDT |
0.8064 USDT |
| 2020-12-01 |
0.6790 USDT |
3,507,845.8288 CRV |
0.6972 USDT |
0.6610 USDT |
0.7044 USDT |
0.6795 USDT |
| 2020-11-30 |
0.6899 USDT |
3,091,920.2554 CRV |
0.6832 USDT |
0.6648 USDT |
0.7120 USDT |
0.6799 USDT |
| 2020-11-29 |
0.6642 USDT |
2,375,554.7968 CRV |
0.6743 USDT |
0.6418 USDT |
0.6866 USDT |
0.6602 USDT |
| 2020-11-28 |
0.6296 USDT |
2,120,857.0337 CRV |
0.6387 USDT |
0.6010 USDT |
0.6506 USDT |
0.6129 USDT |
| 2020-11-27 |
0.6140 USDT |
2,821,285.2700 CRV |
0.5702 USDT |
0.5669 USDT |
0.6437 USDT |
0.6315 USDT |
| 2020-11-26 |
0.5241 USDT |
3,576,604.4295 CRV |
0.5321 USDT |
0.4910 USDT |
0.5587 USDT |
0.5490 USDT |
| 2020-11-25 |
0.7249 USDT |
2,704,187.8541 CRV |
0.7410 USDT |
0.6939 USDT |
0.7550 USDT |
0.6941 USDT |
| 2020-11-24 |
0.6976 USDT |
2,175,991.6754 CRV |
0.7140 USDT |
0.6593 USDT |
0.7233 USDT |
0.6721 USDT |
| 2020-11-23 |
0.7509 USDT |
12,731,684.2426 CRV |
0.7361 USDT |
0.6919 USDT |
0.7972 USDT |
0.7169 USDT |
| 2020-11-22 |
0.7355 USDT |
3,688,962.8290 CRV |
0.7361 USDT |
0.7116 USDT |
0.7571 USDT |
0.7400 USDT |
| 2020-11-21 |
0.7821 USDT |
2,607,385.6491 CRV |
0.7588 USDT |
0.7464 USDT |
0.8070 USDT |
0.7758 USDT |
| 2020-11-20 |
0.8547 USDT |
2,673,254.4849 CRV |
0.8847 USDT |
0.8239 USDT |
0.8949 USDT |
0.8394 USDT |
| 2020-11-19 |
0.8812 USDT |
3,282,641.0819 CRV |
0.8807 USDT |
0.8180 USDT |
0.9199 USDT |
0.8454 USDT |
| 2020-11-18 |
0.8231 USDT |
3,404,313.7781 CRV |
0.8087 USDT |
0.7860 USDT |
0.8461 USDT |
0.7975 USDT |
| 2020-11-17 |
0.7176 USDT |
2,686,904.5860 CRV |
0.7141 USDT |
0.6909 USDT |
0.7525 USDT |
0.7525 USDT |
| 2020-11-16 |
0.8582 USDT |
3,068,282.7607 CRV |
0.8321 USDT |
0.8201 USDT |
0.8990 USDT |
0.8730 USDT |
| 2020-11-15 |
0.7909 USDT |
2,099,102.5909 CRV |
0.8158 USDT |
0.7600 USDT |
0.8242 USDT |
0.7966 USDT |
| 2020-11-14 |
0.7926 USDT |
10,590,836.4422 CRV |
0.7835 USDT |
0.7300 USDT |
0.8499 USDT |
0.7674 USDT |
| 2020-11-13 |
0.6938 USDT |
6,266,154.9487 CRV |
0.6400 USDT |
0.6231 USDT |
0.7450 USDT |
0.7175 USDT |
| 2020-11-12 |
0.6409 USDT |
3,561,364.9518 CRV |
0.6148 USDT |
0.5950 USDT |
0.6760 USDT |
0.6750 USDT |
| 2020-11-11 |
0.5436 USDT |
1,500,995.7054 CRV |
0.5545 USDT |
0.5257 USDT |
0.5676 USDT |
0.5456 USDT |
| 2020-11-10 |
0.5881 USDT |
3,550,407.6605 CRV |
0.5996 USDT |
0.5330 USDT |
0.6305 USDT |
0.5492 USDT |
| 2020-11-09 |
0.5490 USDT |
3,675,209.9166 CRV |
0.4863 USDT |
0.4795 USDT |
0.6000 USDT |
0.5898 USDT |
| 2020-11-08 |
0.4534 USDT |
1,649,290.1525 CRV |
0.4357 USDT |
0.4318 USDT |
0.4677 USDT |
0.4483 USDT |
| 2020-11-07 |
0.4760 USDT |
1,921,297.5043 CRV |
0.4813 USDT |
0.4548 USDT |
0.4900 USDT |
0.4720 USDT |
| 2020-11-06 |
0.4338 USDT |
3,164,791.7776 CRV |
0.4510 USDT |
0.4000 USDT |
0.4684 USDT |
0.4274 USDT |
| 2020-11-05 |
0.4302 USDT |
1,295,569.2769 CRV |
0.4193 USDT |
0.4150 USDT |
0.4496 USDT |
0.4379 USDT |
| 2020-11-04 |
0.3656 USDT |
1,340,867.9633 CRV |
0.3698 USDT |
0.3525 USDT |
0.3805 USDT |
0.3599 USDT |
| 2020-11-03 |
0.3470 USDT |
1,805,749.4401 CRV |
0.3376 USDT |
0.3301 USDT |
0.3564 USDT |
0.3457 USDT |
| 2020-11-02 |
0.3517 USDT |
950,955.4053 CRV |
0.3557 USDT |
0.3467 USDT |
0.3573 USDT |
0.3558 USDT |
| 2020-11-01 |
0.3678 USDT |
1,259,614.7734 CRV |
0.3767 USDT |
0.3603 USDT |
0.3787 USDT |
0.3630 USDT |
| 2020-10-31 |
0.3983 USDT |
833,921.9438 CRV |
0.4031 USDT |
0.3860 USDT |
0.4089 USDT |
0.3964 USDT |
| 2020-10-30 |
0.4208 USDT |
1,147,007.5744 CRV |
0.4307 USDT |
0.4100 USDT |
0.4329 USDT |
0.4261 USDT |
| 2020-10-29 |
0.3943 USDT |
2,142,161.3309 CRV |
0.4083 USDT |
0.3853 USDT |
0.4083 USDT |
0.3947 USDT |
| 2020-10-28 |
0.4448 USDT |
2,853,292.3896 CRV |
0.4558 USDT |
0.4287 USDT |
0.4699 USDT |
0.4473 USDT |
| 2020-10-27 |
0.4833 USDT |
5,814,227.3460 CRV |
0.5138 USDT |
0.4515 USDT |
0.5138 USDT |
0.4956 USDT |