Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.5190 USDT |
8,426,869.2038 CRV |
0.5120 USDT |
0.4793 USDT |
0.5620 USDT |
0.5305 USDT |
| 2020-10-25 |
0.4094 USDT |
8,198,387.3403 CRV |
0.3730 USDT |
0.3672 USDT |
0.4436 USDT |
0.4195 USDT |
| 2020-10-24 |
0.3366 USDT |
1,792,130.8754 CRV |
0.3334 USDT |
0.3275 USDT |
0.3450 USDT |
0.3321 USDT |
| 2020-10-23 |
0.3663 USDT |
1,368,820.7807 CRV |
0.3683 USDT |
0.3572 USDT |
0.3757 USDT |
0.3718 USDT |
| 2020-10-22 |
0.3791 USDT |
2,063,596.7901 CRV |
0.3904 USDT |
0.3683 USDT |
0.3970 USDT |
0.3758 USDT |
| 2020-10-21 |
0.4105 USDT |
1,993,826.2184 CRV |
0.4105 USDT |
0.3953 USDT |
0.4217 USDT |
0.4095 USDT |
| 2020-10-20 |
0.3896 USDT |
2,454,888.4785 CRV |
0.3930 USDT |
0.3745 USDT |
0.4051 USDT |
0.3779 USDT |
| 2020-10-19 |
0.3620 USDT |
2,361,506.3455 CRV |
0.3726 USDT |
0.3536 USDT |
0.3728 USDT |
0.3594 USDT |
| 2020-10-18 |
0.4209 USDT |
1,657,143.8445 CRV |
0.4352 USDT |
0.4070 USDT |
0.4399 USDT |
0.4134 USDT |
| 2020-10-17 |
0.4648 USDT |
1,379,927.5240 CRV |
0.4618 USDT |
0.4515 USDT |
0.4750 USDT |
0.4538 USDT |
| 2020-10-16 |
0.4335 USDT |
949,869.4043 CRV |
0.4409 USDT |
0.4285 USDT |
0.4409 USDT |
0.4347 USDT |
| 2020-10-15 |
0.4397 USDT |
2,188,176.2446 CRV |
0.4614 USDT |
0.4238 USDT |
0.4627 USDT |
0.4286 USDT |
| 2020-10-14 |
0.4963 USDT |
1,274,846.8358 CRV |
0.4938 USDT |
0.4856 USDT |
0.5076 USDT |
0.4988 USDT |
| 2020-10-13 |
0.4945 USDT |
1,773,380.7535 CRV |
0.5028 USDT |
0.4780 USDT |
0.5116 USDT |
0.4942 USDT |
| 2020-10-12 |
0.5458 USDT |
930,107.3845 CRV |
0.5585 USDT |
0.5333 USDT |
0.5591 USDT |
0.5453 USDT |
| 2020-10-11 |
0.5898 USDT |
1,423,277.2741 CRV |
0.5850 USDT |
0.5707 USDT |
0.5989 USDT |
0.5715 USDT |
| 2020-10-10 |
0.5642 USDT |
1,513,621.5708 CRV |
0.5716 USDT |
0.5466 USDT |
0.5784 USDT |
0.5507 USDT |
| 2020-10-09 |
0.5733 USDT |
1,904,270.5891 CRV |
0.5940 USDT |
0.5508 USDT |
0.5977 USDT |
0.5524 USDT |
| 2020-10-08 |
0.6111 USDT |
2,069,754.1813 CRV |
0.6183 USDT |
0.6000 USDT |
0.6323 USDT |
0.6321 USDT |
| 2020-10-07 |
0.5552 USDT |
1,707,832.9986 CRV |
0.5568 USDT |
0.5350 USDT |
0.5800 USDT |
0.5698 USDT |
| 2020-10-06 |
0.4865 USDT |
1,970,786.9008 CRV |
0.4804 USDT |
0.4585 USDT |
0.5132 USDT |
0.4958 USDT |
| 2020-10-05 |
0.5214 USDT |
2,888,408.3682 CRV |
0.5636 USDT |
0.5000 USDT |
0.5700 USDT |
0.5104 USDT |
| 2020-10-04 |
0.6368 USDT |
1,375,598.6495 CRV |
0.6535 USDT |
0.6154 USDT |
0.6675 USDT |
0.6286 USDT |
| 2020-10-03 |
0.6938 USDT |
1,846,925.8216 CRV |
0.6830 USDT |
0.6757 USDT |
0.7128 USDT |
0.6988 USDT |
| 2020-10-02 |
0.7943 USDT |
472,213.4127 CRV |
0.7868 USDT |
0.7835 USDT |
0.8100 USDT |
0.7889 USDT |
| 2020-10-01 |
0.7605 USDT |
1,473,847.7197 CRV |
0.7577 USDT |
0.7350 USDT |
0.7866 USDT |
0.7551 USDT |
| 2020-09-30 |
0.8631 USDT |
2,273,879.5981 CRV |
0.9136 USDT |
0.8210 USDT |
0.9144 USDT |
0.8619 USDT |
| 2020-09-29 |
0.9478 USDT |
718,770.0550 CRV |
0.9366 USDT |
0.9316 USDT |
0.9662 USDT |
0.9573 USDT |
| 2020-09-28 |
0.9353 USDT |
1,018,755.4887 CRV |
0.9618 USDT |
0.9088 USDT |
0.9618 USDT |
0.9524 USDT |
| 2020-09-27 |
1.0491 USDT |
938,626.5623 CRV |
1.0693 USDT |
1.0084 USDT |
1.0857 USDT |
1.0146 USDT |
| 2020-09-26 |
1.0370 USDT |
708,994.1567 CRV |
1.0266 USDT |
1.0140 USDT |
1.0614 USDT |
1.0293 USDT |
| 2020-09-25 |
1.0974 USDT |
1,365,320.7192 CRV |
1.1380 USDT |
1.0618 USDT |
1.1435 USDT |
1.1038 USDT |
| 2020-09-24 |
0.9947 USDT |
1,575,932.7778 CRV |
0.9821 USDT |
0.9521 USDT |
1.0550 USDT |
0.9918 USDT |
| 2020-09-23 |
0.9747 USDT |
1,527,431.6158 CRV |
0.9681 USDT |
0.9547 USDT |
1.0013 USDT |
0.9899 USDT |
| 2020-09-22 |
0.9616 USDT |
1,402,998.6629 CRV |
1.0342 USDT |
0.8630 USDT |
1.0634 USDT |
0.8956 USDT |
| 2020-09-21 |
1.0916 USDT |
879,338.4311 CRV |
1.1099 USDT |
1.0571 USDT |
1.1500 USDT |
1.0741 USDT |
| 2020-09-20 |
1.1076 USDT |
1,131,869.2434 CRV |
1.1246 USDT |
1.0661 USDT |
1.1462 USDT |
1.1090 USDT |
| 2020-09-19 |
1.3600 USDT |
1,209,518.4188 CRV |
1.3901 USDT |
1.3001 USDT |
1.4027 USDT |
1.3448 USDT |
| 2020-09-18 |
1.5217 USDT |
4,972,955.8895 CRV |
1.3563 USDT |
1.3563 USDT |
1.6399 USDT |
1.4754 USDT |
| 2020-09-17 |
1.2660 USDT |
919,974.6820 CRV |
1.2867 USDT |
1.2218 USDT |
1.3062 USDT |
1.2764 USDT |
| 2020-09-16 |
1.3322 USDT |
793,163.8084 CRV |
1.3380 USDT |
1.2815 USDT |
1.3832 USDT |
1.3811 USDT |
| 2020-09-15 |
1.2587 USDT |
2,431,281.8723 CRV |
1.3678 USDT |
1.2000 USDT |
1.4000 USDT |
1.2830 USDT |
| 2020-09-14 |
1.4772 USDT |
1,813,643.8219 CRV |
1.6332 USDT |
1.3367 USDT |
1.6599 USDT |
1.4058 USDT |
| 2020-09-13 |
1.8727 USDT |
844,694.9281 CRV |
1.9430 USDT |
1.8180 USDT |
1.9487 USDT |
1.8482 USDT |
| 2020-09-12 |
1.8330 USDT |
948,220.7272 CRV |
1.8370 USDT |
1.7736 USDT |
1.9219 USDT |
1.9075 USDT |
| 2020-09-11 |
2.0576 USDT |
1,172,434.9248 CRV |
2.0114 USDT |
1.9731 USDT |
2.1472 USDT |
2.0437 USDT |
| 2020-09-10 |
1.8907 USDT |
853,990.5134 CRV |
1.9031 USDT |
1.8302 USDT |
1.9234 USDT |
1.8862 USDT |
| 2020-09-09 |
2.0010 USDT |
971,543.1984 CRV |
2.0922 USDT |
1.9493 USDT |
2.1077 USDT |
1.9699 USDT |
| 2020-09-08 |
2.0459 USDT |
1,506,821.7198 CRV |
2.0658 USDT |
1.9267 USDT |
2.1493 USDT |
1.9681 USDT |
| 2020-09-07 |
1.8604 USDT |
544,724.7795 CRV |
1.8821 USDT |
1.7777 USDT |
1.9500 USDT |
1.8598 USDT |