Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
2.0070 USDT |
717,579.1307 CRV |
1.9664 USDT |
1.9214 USDT |
2.0844 USDT |
2.0434 USDT |
| 2020-09-05 |
2.1341 USDT |
1,093,877.7748 CRV |
2.0681 USDT |
1.9829 USDT |
2.3147 USDT |
2.1535 USDT |
| 2020-09-04 |
1.9402 USDT |
1,561,432.8030 CRV |
2.2977 USDT |
1.5871 USDT |
2.3400 USDT |
1.8733 USDT |
| 2020-09-03 |
2.9662 USDT |
804,502.6749 CRV |
2.9582 USDT |
2.7709 USDT |
3.1999 USDT |
2.8800 USDT |
| 2020-09-02 |
3.4517 USDT |
812,733.7570 CRV |
3.4492 USDT |
3.2956 USDT |
3.6259 USDT |
3.3924 USDT |
| 2020-09-01 |
4.2668 USDT |
739,974.5570 CRV |
4.2839 USDT |
4.0515 USDT |
4.5000 USDT |
4.4512 USDT |
| 2020-08-31 |
5.3643 USDT |
1,456,710.6117 CRV |
5.1613 USDT |
4.9461 USDT |
5.8000 USDT |
5.1986 USDT |
| 2020-08-30 |
3.8715 USDT |
1,140,561.3822 CRV |
3.4627 USDT |
3.4333 USDT |
4.1790 USDT |
4.0194 USDT |
| 2020-08-29 |
3.5366 USDT |
476,274.4879 CRV |
3.3983 USDT |
3.3506 USDT |
3.7000 USDT |
3.5071 USDT |
| 2020-08-28 |
3.2251 USDT |
524,746.9986 CRV |
3.3718 USDT |
3.0000 USDT |
3.3799 USDT |
3.1052 USDT |
| 2020-08-27 |
3.5622 USDT |
184,947.4799 CRV |
3.6546 USDT |
3.4918 USDT |
3.6732 USDT |
3.5277 USDT |
| 2020-08-26 |
3.4269 USDT |
628,717.2175 CRV |
3.6368 USDT |
3.2300 USDT |
3.8300 USDT |
3.3536 USDT |
| 2020-08-25 |
3.8722 USDT |
989,930.2970 CRV |
3.8502 USDT |
3.6100 USDT |
4.1600 USDT |
3.8170 USDT |
| 2020-08-24 |
2.8382 USDT |
344,435.0345 CRV |
2.9582 USDT |
2.6851 USDT |
2.9979 USDT |
2.8702 USDT |
| 2020-08-23 |
3.0214 USDT |
468,829.0906 CRV |
2.8871 USDT |
2.8300 USDT |
3.2888 USDT |
2.8375 USDT |
| 2020-08-22 |
2.6673 USDT |
82,274.9682 CRV |
2.7212 USDT |
2.6001 USDT |
2.7386 USDT |
2.6249 USDT |
| 2020-08-21 |
2.9117 USDT |
101,922.4899 CRV |
2.9226 USDT |
2.8280 USDT |
2.9735 USDT |
2.9670 USDT |
| 2020-08-20 |
3.4162 USDT |
119,623.0008 CRV |
3.5778 USDT |
3.1400 USDT |
3.5780 USDT |
3.2304 USDT |
| 2020-08-19 |
3.6984 USDT |
412,676.1534 CRV |
3.1090 USDT |
3.1090 USDT |
4.0000 USDT |
3.5780 USDT |