Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.4316 USDT |
3,074,443.3701 CRV |
0.4304 USDT |
0.4251 USDT |
0.4291 USDT |
0.4340 USDT |
| 2024-05-17 |
0.4245 USDT |
1,787,396.1251 CRV |
0.4208 USDT |
0.4148 USDT |
0.4180 USDT |
0.4314 USDT |
| 2024-05-16 |
0.4185 USDT |
6,029,729.0721 CRV |
0.4228 USDT |
0.4060 USDT |
0.4163 USDT |
0.4205 USDT |
| 2024-05-15 |
0.4064 USDT |
4,514,353.6398 CRV |
0.4006 USDT |
0.3947 USDT |
0.4024 USDT |
0.4184 USDT |
| 2024-05-14 |
0.4106 USDT |
6,109,384.2938 CRV |
0.4154 USDT |
0.4021 USDT |
0.4057 USDT |
0.4046 USDT |
| 2024-05-13 |
0.4177 USDT |
4,745,486.4699 CRV |
0.4193 USDT |
0.4033 USDT |
0.4081 USDT |
0.4170 USDT |
| 2024-05-12 |
0.4247 USDT |
1,723,741.0999 CRV |
0.4232 USDT |
0.4199 USDT |
0.4221 USDT |
0.4204 USDT |
| 2024-05-11 |
0.4243 USDT |
5,219,846.2991 CRV |
0.4222 USDT |
0.4188 USDT |
0.4223 USDT |
0.4280 USDT |
| 2024-05-10 |
0.4415 USDT |
2,451,288.0723 CRV |
0.4465 USDT |
0.4261 USDT |
0.4329 USDT |
0.4311 USDT |
| 2024-05-09 |
0.4421 USDT |
6,338,219.5192 CRV |
0.4409 USDT |
0.4314 USDT |
0.4393 USDT |
0.4462 USDT |
| 2024-05-08 |
0.4247 USDT |
4,750,731.3805 CRV |
0.4234 USDT |
0.4170 USDT |
0.4216 USDT |
0.4375 USDT |
| 2024-05-07 |
0.4341 USDT |
4,259,621.3440 CRV |
0.4332 USDT |
0.4261 USDT |
0.4306 USDT |
0.4325 USDT |
| 2024-05-06 |
0.4448 USDT |
6,097,984.2388 CRV |
0.4469 USDT |
0.4337 USDT |
0.4393 USDT |
0.4412 USDT |
| 2024-05-05 |
0.4352 USDT |
2,941,194.6021 CRV |
0.4377 USDT |
0.4293 USDT |
0.4326 USDT |
0.4443 USDT |
| 2024-05-04 |
0.4394 USDT |
2,081,131.6708 CRV |
0.4394 USDT |
0.4331 USDT |
0.4369 USDT |
0.4402 USDT |
| 2024-05-03 |
0.4273 USDT |
3,724,720.0761 CRV |
0.4232 USDT |
0.4190 USDT |
0.4231 USDT |
0.4410 USDT |
| 2024-05-02 |
0.4197 USDT |
7,943,447.1021 CRV |
0.4190 USDT |
0.4070 USDT |
0.4151 USDT |
0.4266 USDT |
| 2024-05-01 |
0.4058 USDT |
9,782,299.4361 CRV |
0.4093 USDT |
0.3866 USDT |
0.3979 USDT |
0.4237 USDT |
| 2024-04-30 |
0.4121 USDT |
9,688,429.6624 CRV |
0.4342 USDT |
0.3927 USDT |
0.4025 USDT |
0.4067 USDT |
| 2024-04-29 |
0.4318 USDT |
6,152,267.6341 CRV |
0.4399 USDT |
0.4216 USDT |
0.4280 USDT |
0.4258 USDT |
| 2024-04-28 |
0.4473 USDT |
3,930,381.0337 CRV |
0.4441 USDT |
0.4429 USDT |
0.4454 USDT |
0.4485 USDT |
| 2024-04-27 |
0.4347 USDT |
6,483,303.2381 CRV |
0.4394 USDT |
0.4195 USDT |
0.4325 USDT |
0.4414 USDT |
| 2024-04-26 |
0.4380 USDT |
8,858,815.0256 CRV |
0.4419 USDT |
0.4286 USDT |
0.4357 USDT |
0.4443 USDT |
| 2024-04-25 |
0.4326 USDT |
7,612,087.6271 CRV |
0.4371 USDT |
0.4243 USDT |
0.4305 USDT |
0.4387 USDT |
| 2024-04-24 |
0.4628 USDT |
8,293,733.3112 CRV |
0.4625 USDT |
0.4398 USDT |
0.4482 USDT |
0.4482 USDT |
| 2024-04-23 |
0.4638 USDT |
9,512,657.1599 CRV |
0.4675 USDT |
0.4562 USDT |
0.4613 USDT |
0.4619 USDT |
| 2024-04-22 |
0.4653 USDT |
10,266,642.5699 CRV |
0.4541 USDT |
0.4520 USDT |
0.4580 USDT |
0.4683 USDT |
| 2024-04-21 |
0.4571 USDT |
6,976,247.7145 CRV |
0.4623 USDT |
0.4435 USDT |
0.4511 USDT |
0.4494 USDT |
| 2024-04-20 |
0.4409 USDT |
9,282,218.8128 CRV |
0.4331 USDT |
0.4264 USDT |
0.4331 USDT |
0.4620 USDT |
| 2024-04-19 |
0.4323 USDT |
15,319,783.5495 CRV |
0.4324 USDT |
0.3976 USDT |
0.4120 USDT |
0.4383 USDT |
| 2024-04-18 |
0.4283 USDT |
11,540,718.9656 CRV |
0.4253 USDT |
0.4148 USDT |
0.4265 USDT |
0.4295 USDT |
| 2024-04-17 |
0.4255 USDT |
11,582,889.3516 CRV |
0.4314 USDT |
0.4066 USDT |
0.4193 USDT |
0.4286 USDT |
| 2024-04-16 |
0.4260 USDT |
13,127,764.0583 CRV |
0.4283 USDT |
0.4110 USDT |
0.4223 USDT |
0.4341 USDT |
| 2024-04-15 |
0.4466 USDT |
9,339,281.1446 CRV |
0.4530 USDT |
0.4152 USDT |
0.4273 USDT |
0.4170 USDT |
| 2024-04-14 |
0.4352 USDT |
17,369,545.5853 CRV |
0.4226 USDT |
0.4094 USDT |
0.4273 USDT |
0.4436 USDT |
| 2024-04-13 |
0.4676 USDT |
16,475,176.3889 CRV |
0.4814 USDT |
0.3598 USDT |
0.3910 USDT |
0.3668 USDT |
| 2024-04-12 |
0.5755 USDT |
8,436,774.4745 CRV |
0.6035 USDT |
0.4309 USDT |
0.5032 USDT |
0.4615 USDT |
| 2024-04-11 |
0.6141 USDT |
5,909,661.8450 CRV |
0.6178 USDT |
0.5999 USDT |
0.6080 USDT |
0.6040 USDT |
| 2024-04-10 |
0.6116 USDT |
9,174,393.3709 CRV |
0.6211 USDT |
0.5877 USDT |
0.6025 USDT |
0.6117 USDT |
| 2024-04-09 |
0.6435 USDT |
7,924,532.3242 CRV |
0.6547 USDT |
0.6229 USDT |
0.6311 USDT |
0.6282 USDT |
| 2024-04-08 |
0.6446 USDT |
7,937,628.7804 CRV |
0.6356 USDT |
0.6240 USDT |
0.6276 USDT |
0.6561 USDT |
| 2024-04-07 |
0.6318 USDT |
6,367,711.5955 CRV |
0.6221 USDT |
0.6204 USDT |
0.6251 USDT |
0.6317 USDT |
| 2024-04-06 |
0.6181 USDT |
5,624,775.8585 CRV |
0.6148 USDT |
0.6118 USDT |
0.6166 USDT |
0.6184 USDT |
| 2024-04-05 |
0.6160 USDT |
7,127,260.1456 CRV |
0.6272 USDT |
0.5961 USDT |
0.6096 USDT |
0.6204 USDT |
| 2024-04-04 |
0.6206 USDT |
7,928,174.0587 CRV |
0.6025 USDT |
0.5922 USDT |
0.6057 USDT |
0.6245 USDT |
| 2024-04-03 |
0.6077 USDT |
9,716,176.6650 CRV |
0.6090 USDT |
0.5854 USDT |
0.5983 USDT |
0.5924 USDT |
| 2024-04-02 |
0.6183 USDT |
9,295,118.2692 CRV |
0.6555 USDT |
0.5961 USDT |
0.6079 USDT |
0.6114 USDT |
| 2024-04-01 |
0.6638 USDT |
7,740,283.9431 CRV |
0.6947 USDT |
0.6349 USDT |
0.6441 USDT |
0.6395 USDT |
| 2024-03-31 |
0.6908 USDT |
4,800,589.1006 CRV |
0.6844 USDT |
0.6815 USDT |
0.6885 USDT |
0.6893 USDT |
| 2024-03-30 |
0.6992 USDT |
5,788,219.6692 CRV |
0.7077 USDT |
0.6845 USDT |
0.6931 USDT |
0.6940 USDT |