Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.6968 USDT |
9,024,288.0251 CRV |
0.6951 USDT |
0.6780 USDT |
0.6886 USDT |
0.7031 USDT |
| 2024-03-27 |
0.7018 USDT |
11,154,890.1028 CRV |
0.7159 USDT |
0.6808 USDT |
0.6941 USDT |
0.6934 USDT |
| 2024-03-26 |
0.7118 USDT |
8,781,198.7371 CRV |
0.7068 USDT |
0.6918 USDT |
0.7039 USDT |
0.7087 USDT |
| 2024-03-25 |
0.6935 USDT |
7,670,195.7547 CRV |
0.6810 USDT |
0.6771 USDT |
0.6841 USDT |
0.7141 USDT |
| 2024-03-24 |
0.6643 USDT |
5,489,241.4513 CRV |
0.6641 USDT |
0.6518 USDT |
0.6569 USDT |
0.6659 USDT |
| 2024-03-23 |
0.6690 USDT |
7,695,751.6962 CRV |
0.6685 USDT |
0.6529 USDT |
0.6638 USDT |
0.6750 USDT |
| 2024-03-22 |
0.6674 USDT |
8,915,125.6343 CRV |
0.6743 USDT |
0.6373 USDT |
0.6496 USDT |
0.6620 USDT |
| 2024-03-21 |
0.6716 USDT |
9,376,167.6932 CRV |
0.6716 USDT |
0.6504 USDT |
0.6656 USDT |
0.6792 USDT |
| 2024-03-20 |
0.6211 USDT |
7,834,667.0631 CRV |
0.6029 USDT |
0.5886 USDT |
0.6113 USDT |
0.6431 USDT |
| 2024-03-19 |
0.6166 USDT |
15,091,318.0997 CRV |
0.6567 USDT |
0.5773 USDT |
0.6042 USDT |
0.6160 USDT |
| 2024-03-18 |
0.6733 USDT |
10,373,547.1938 CRV |
0.6907 USDT |
0.6403 USDT |
0.6531 USDT |
0.6445 USDT |
| 2024-03-17 |
0.6949 USDT |
13,047,806.5794 CRV |
0.6929 USDT |
0.6539 USDT |
0.6756 USDT |
0.6923 USDT |
| 2024-03-16 |
0.7447 USDT |
10,055,599.8884 CRV |
0.7711 USDT |
0.6845 USDT |
0.7051 USDT |
0.7051 USDT |
| 2024-03-15 |
0.7680 USDT |
14,072,718.4469 CRV |
0.8313 USDT |
0.7118 USDT |
0.7562 USDT |
0.7567 USDT |
| 2024-03-14 |
0.8494 USDT |
8,876,926.5964 CRV |
0.8625 USDT |
0.8070 USDT |
0.8278 USDT |
0.8207 USDT |
| 2024-03-13 |
0.8500 USDT |
10,940,138.4882 CRV |
0.8303 USDT |
0.8219 USDT |
0.8335 USDT |
0.8599 USDT |
| 2024-03-12 |
0.8159 USDT |
10,486,646.2066 CRV |
0.8552 USDT |
0.7588 USDT |
0.7987 USDT |
0.8238 USDT |
| 2024-03-11 |
0.8166 USDT |
8,278,725.5698 CRV |
0.8192 USDT |
0.7613 USDT |
0.7972 USDT |
0.8195 USDT |
| 2024-03-10 |
0.7924 USDT |
7,723,451.1021 CRV |
0.7823 USDT |
0.7708 USDT |
0.7884 USDT |
0.8010 USDT |
| 2024-03-09 |
0.7965 USDT |
9,259,356.0195 CRV |
0.7635 USDT |
0.7610 USDT |
0.7763 USDT |
0.7883 USDT |
| 2024-03-08 |
0.7826 USDT |
8,026,345.8744 CRV |
0.7922 USDT |
0.7325 USDT |
0.7743 USDT |
0.7615 USDT |
| 2024-03-07 |
0.7859 USDT |
10,074,203.8462 CRV |
0.8000 USDT |
0.7648 USDT |
0.7761 USDT |
0.7888 USDT |
| 2024-03-06 |
0.7441 USDT |
16,674,920.1302 CRV |
0.6731 USDT |
0.6447 USDT |
0.6622 USDT |
0.8073 USDT |
| 2024-03-05 |
0.7475 USDT |
14,006,147.2669 CRV |
0.7714 USDT |
0.6969 USDT |
0.7256 USDT |
0.7022 USDT |
| 2024-03-04 |
0.7029 USDT |
10,232,320.1751 CRV |
0.6693 USDT |
0.6628 USDT |
0.6746 USDT |
0.7568 USDT |
| 2024-03-03 |
0.6763 USDT |
9,224,463.5345 CRV |
0.6904 USDT |
0.6236 USDT |
0.6544 USDT |
0.6757 USDT |
| 2024-03-02 |
0.6600 USDT |
6,679,339.4225 CRV |
0.6535 USDT |
0.6396 USDT |
0.6578 USDT |
0.6677 USDT |
| 2024-03-01 |
0.6123 USDT |
12,530,536.7866 CRV |
0.6012 USDT |
0.6004 USDT |
0.6084 USDT |
0.6276 USDT |
| 2024-02-29 |
0.6278 USDT |
13,525,183.9615 CRV |
0.5985 USDT |
0.5900 USDT |
0.6110 USDT |
0.6389 USDT |
| 2024-02-28 |
0.6043 USDT |
11,088,716.9180 CRV |
0.5950 USDT |
0.5640 USDT |
0.5825 USDT |
0.5852 USDT |
| 2024-02-27 |
0.5964 USDT |
9,996,209.2527 CRV |
0.5989 USDT |
0.5734 USDT |
0.5845 USDT |
0.5899 USDT |
| 2024-02-26 |
0.5902 USDT |
7,457,500.5721 CRV |
0.5992 USDT |
0.5729 USDT |
0.5802 USDT |
0.5979 USDT |
| 2024-02-25 |
0.5980 USDT |
4,359,657.4859 CRV |
0.6008 USDT |
0.5871 USDT |
0.5933 USDT |
0.6007 USDT |
| 2024-02-24 |
0.6123 USDT |
6,941,184.6180 CRV |
0.5923 USDT |
0.5856 USDT |
0.6017 USDT |
0.6012 USDT |
| 2024-02-23 |
0.5573 USDT |
7,092,297.4502 CRV |
0.5512 USDT |
0.5432 USDT |
0.5490 USDT |
0.6059 USDT |
| 2024-02-22 |
0.5511 USDT |
11,078,207.0066 CRV |
0.5489 USDT |
0.5354 USDT |
0.5395 USDT |
0.5519 USDT |
| 2024-02-21 |
0.5339 USDT |
11,837,704.9626 CRV |
0.5591 USDT |
0.5130 USDT |
0.5237 USDT |
0.5430 USDT |
| 2024-02-20 |
0.5575 USDT |
11,256,449.8120 CRV |
0.5635 USDT |
0.5318 USDT |
0.5446 USDT |
0.5589 USDT |
| 2024-02-19 |
0.5529 USDT |
6,635,249.6539 CRV |
0.5395 USDT |
0.5377 USDT |
0.5425 USDT |
0.5588 USDT |
| 2024-02-18 |
0.5318 USDT |
6,949,215.4964 CRV |
0.5295 USDT |
0.5219 USDT |
0.5249 USDT |
0.5344 USDT |
| 2024-02-17 |
0.5276 USDT |
8,722,848.9900 CRV |
0.5419 USDT |
0.5109 USDT |
0.5214 USDT |
0.5277 USDT |
| 2024-02-16 |
0.5425 USDT |
8,403,648.7252 CRV |
0.5419 USDT |
0.5244 USDT |
0.5313 USDT |
0.5328 USDT |
| 2024-02-15 |
0.5309 USDT |
11,715,960.5866 CRV |
0.5244 USDT |
0.5226 USDT |
0.5287 USDT |
0.5415 USDT |
| 2024-02-14 |
0.5206 USDT |
11,126,942.3431 CRV |
0.5113 USDT |
0.5076 USDT |
0.5116 USDT |
0.5245 USDT |
| 2024-02-13 |
0.5153 USDT |
9,100,054.6679 CRV |
0.5206 USDT |
0.5011 USDT |
0.5105 USDT |
0.5062 USDT |
| 2024-02-12 |
0.5025 USDT |
7,627,435.1191 CRV |
0.4909 USDT |
0.4874 USDT |
0.4936 USDT |
0.5301 USDT |
| 2024-02-11 |
0.4997 USDT |
7,698,291.7530 CRV |
0.4933 USDT |
0.4894 USDT |
0.4925 USDT |
0.4911 USDT |
| 2024-02-10 |
0.5000 USDT |
9,058,872.4663 CRV |
0.5025 USDT |
0.4884 USDT |
0.4924 USDT |
0.4944 USDT |
| 2024-02-09 |
0.4905 USDT |
8,166,988.2896 CRV |
0.4810 USDT |
0.4803 USDT |
0.4840 USDT |
0.4916 USDT |
| 2024-02-08 |
0.4842 USDT |
6,720,230.8345 CRV |
0.4856 USDT |
0.4785 USDT |
0.4830 USDT |
0.4900 USDT |