Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.6070 USDT |
34,990,758.7124 CRV |
0.6194 USDT |
0.5768 USDT |
0.5845 USDT |
0.5840 USDT |
| 2023-12-18 |
0.6160 USDT |
26,774,682.1533 CRV |
0.6608 USDT |
0.5756 USDT |
0.5952 USDT |
0.6056 USDT |
| 2023-12-17 |
0.6418 USDT |
33,966,079.0172 CRV |
0.6386 USDT |
0.6257 USDT |
0.6335 USDT |
0.6770 USDT |
| 2023-12-16 |
0.6450 USDT |
37,612,622.9928 CRV |
0.6325 USDT |
0.6212 USDT |
0.6396 USDT |
0.6351 USDT |
| 2023-12-15 |
0.6349 USDT |
31,166,625.2913 CRV |
0.6457 USDT |
0.6262 USDT |
0.6306 USDT |
0.6406 USDT |
| 2023-12-14 |
0.6364 USDT |
39,184,179.3688 CRV |
0.6405 USDT |
0.6037 USDT |
0.6305 USDT |
0.6436 USDT |
| 2023-12-13 |
0.6274 USDT |
32,262,937.4045 CRV |
0.6455 USDT |
0.6105 USDT |
0.6258 USDT |
0.6327 USDT |
| 2023-12-12 |
0.6517 USDT |
30,401,939.1188 CRV |
0.6554 USDT |
0.6223 USDT |
0.6285 USDT |
0.6284 USDT |
| 2023-12-11 |
0.6876 USDT |
31,116,796.7914 CRV |
0.7191 USDT |
0.6022 USDT |
0.6668 USDT |
0.6501 USDT |
| 2023-12-10 |
0.6920 USDT |
37,298,353.1037 CRV |
0.6733 USDT |
0.6682 USDT |
0.6816 USDT |
0.7187 USDT |
| 2023-12-09 |
0.6831 USDT |
35,946,884.7525 CRV |
0.6867 USDT |
0.6631 USDT |
0.6719 USDT |
0.6711 USDT |
| 2023-12-08 |
0.6784 USDT |
34,641,299.4290 CRV |
0.6461 USDT |
0.6455 USDT |
0.6625 USDT |
0.6879 USDT |
| 2023-12-07 |
0.6272 USDT |
34,643,714.9609 CRV |
0.6039 USDT |
0.6035 USDT |
0.6119 USDT |
0.6433 USDT |
| 2023-12-06 |
0.6226 USDT |
40,630,657.8705 CRV |
0.6292 USDT |
0.6006 USDT |
0.6066 USDT |
0.6042 USDT |
| 2023-12-05 |
0.5945 USDT |
37,570,420.8853 CRV |
0.6040 USDT |
0.5804 USDT |
0.5870 USDT |
0.6019 USDT |
| 2023-12-04 |
0.6023 USDT |
26,456,900.2660 CRV |
0.6022 USDT |
0.5766 USDT |
0.5882 USDT |
0.5882 USDT |
| 2023-12-03 |
0.5934 USDT |
17,924,625.7960 CRV |
0.6017 USDT |
0.5878 USDT |
0.5917 USDT |
0.5971 USDT |
| 2023-12-02 |
0.5788 USDT |
27,193,894.6148 CRV |
0.5715 USDT |
0.5696 USDT |
0.5723 USDT |
0.5973 USDT |
| 2023-12-01 |
0.5673 USDT |
30,889,584.0988 CRV |
0.5580 USDT |
0.5538 USDT |
0.5593 USDT |
0.5697 USDT |
| 2023-11-30 |
0.5515 USDT |
26,688,417.7644 CRV |
0.5495 USDT |
0.5439 USDT |
0.5496 USDT |
0.5551 USDT |
| 2023-11-29 |
0.5610 USDT |
31,513,534.9256 CRV |
0.5621 USDT |
0.5470 USDT |
0.5535 USDT |
0.5506 USDT |
| 2023-11-28 |
0.5600 USDT |
43,699,424.8576 CRV |
0.5588 USDT |
0.5500 USDT |
0.5562 USDT |
0.5623 USDT |
| 2023-11-27 |
0.5648 USDT |
34,101,567.7850 CRV |
0.5803 USDT |
0.5469 USDT |
0.5529 USDT |
0.5511 USDT |
| 2023-11-26 |
0.5932 USDT |
18,038,728.9341 CRV |
0.5976 USDT |
0.5700 USDT |
0.5797 USDT |
0.5772 USDT |
| 2023-11-25 |
0.5953 USDT |
25,585,485.3110 CRV |
0.5884 USDT |
0.5823 USDT |
0.5931 USDT |
0.5986 USDT |
| 2023-11-24 |
0.5871 USDT |
21,389,918.0219 CRV |
0.5772 USDT |
0.5738 USDT |
0.5804 USDT |
0.5827 USDT |
| 2023-11-23 |
0.5786 USDT |
26,135,957.6189 CRV |
0.5835 USDT |
0.5656 USDT |
0.5728 USDT |
0.5728 USDT |
| 2023-11-22 |
0.5445 USDT |
30,984,482.6535 CRV |
0.5204 USDT |
0.5188 USDT |
0.5297 USDT |
0.5737 USDT |
| 2023-11-21 |
0.5677 USDT |
22,845,772.1558 CRV |
0.5682 USDT |
0.5400 USDT |
0.5622 USDT |
0.5755 USDT |
| 2023-11-20 |
0.5749 USDT |
19,304,526.0180 CRV |
0.5747 USDT |
0.5588 USDT |
0.5722 USDT |
0.5677 USDT |
| 2023-11-19 |
0.5589 USDT |
26,493,836.3433 CRV |
0.5622 USDT |
0.5485 USDT |
0.5555 USDT |
0.5690 USDT |
| 2023-11-18 |
0.5580 USDT |
48,460,232.0773 CRV |
0.5691 USDT |
0.5377 USDT |
0.5494 USDT |
0.5596 USDT |
| 2023-11-17 |
0.5700 USDT |
77,846,901.3190 CRV |
0.5717 USDT |
0.5424 USDT |
0.5541 USDT |
0.5659 USDT |
| 2023-11-16 |
0.6082 USDT |
56,787,007.2127 CRV |
0.6114 USDT |
0.5731 USDT |
0.5834 USDT |
0.5809 USDT |
| 2023-11-15 |
0.5816 USDT |
61,507,736.2978 CRV |
0.5723 USDT |
0.5676 USDT |
0.5730 USDT |
0.6006 USDT |
| 2023-11-14 |
0.5745 USDT |
41,405,494.3880 CRV |
0.5755 USDT |
0.5350 USDT |
0.5587 USDT |
0.5572 USDT |
| 2023-11-13 |
0.6166 USDT |
34,130,987.8233 CRV |
0.6307 USDT |
0.5815 USDT |
0.6040 USDT |
0.6030 USDT |
| 2023-11-12 |
0.6269 USDT |
55,312,722.4017 CRV |
0.6231 USDT |
0.6003 USDT |
0.6200 USDT |
0.6358 USDT |
| 2023-11-11 |
0.6144 USDT |
88,570,178.4908 CRV |
0.6030 USDT |
0.5838 USDT |
0.6010 USDT |
0.6216 USDT |
| 2023-11-10 |
0.5818 USDT |
75,140,710.4098 CRV |
0.5501 USDT |
0.5467 USDT |
0.5612 USDT |
0.5987 USDT |
| 2023-11-09 |
0.5733 USDT |
65,992,516.3107 CRV |
0.5687 USDT |
0.4590 USDT |
0.5397 USDT |
0.5384 USDT |
| 2023-11-08 |
0.5689 USDT |
69,692,195.3255 CRV |
0.5569 USDT |
0.5513 USDT |
0.5565 USDT |
0.5747 USDT |
| 2023-11-07 |
0.5740 USDT |
18,576,911.7391 CRV |
0.5700 USDT |
0.5406 USDT |
0.5571 USDT |
0.5435 USDT |
| 2023-11-06 |
0.5666 USDT |
91,032.6326 CRV |
0.5651 USDT |
0.5555 USDT |
0.5618 USDT |
0.5660 USDT |
| 2023-11-05 |
0.5558 USDT |
127,730.3253 CRV |
0.5535 USDT |
0.5440 USDT |
0.5517 USDT |
0.5491 USDT |
| 2023-11-04 |
0.5379 USDT |
167,475.2133 CRV |
0.5326 USDT |
0.5244 USDT |
0.5287 USDT |
0.5475 USDT |
| 2023-11-03 |
0.5036 USDT |
25,907,701.1734 CRV |
0.5095 USDT |
0.4952 USDT |
0.5033 USDT |
0.5301 USDT |
| 2023-11-02 |
0.5141 USDT |
98,563,263.7599 CRV |
0.5204 USDT |
0.4981 USDT |
0.5075 USDT |
0.5083 USDT |
| 2023-11-01 |
0.4840 USDT |
61,680,564.5217 CRV |
0.4787 USDT |
0.4661 USDT |
0.4705 USDT |
0.5182 USDT |
| 2023-10-31 |
0.4899 USDT |
8,261,504.0115 CRV |
0.4876 USDT |
0.4625 USDT |
0.4780 USDT |
0.4754 USDT |