Identifier on Huobi: csixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0216 USDT |
18,089,649.8948 CSIX |
0.0217 USDT |
0.0210 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-12-21 |
0.0225 USDT |
19,603,723.5687 CSIX |
0.0226 USDT |
0.0218 USDT |
0.0224 USDT |
0.0221 USDT |
| 2024-12-20 |
0.0196 USDT |
30,798,008.7122 CSIX |
0.0199 USDT |
0.0172 USDT |
0.0185 USDT |
0.0210 USDT |
| 2024-12-19 |
0.0216 USDT |
40,682,336.1701 CSIX |
0.0227 USDT |
0.0186 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-12-18 |
0.0252 USDT |
29,062,750.7321 CSIX |
0.0263 USDT |
0.0226 USDT |
0.0232 USDT |
0.0226 USDT |
| 2024-12-17 |
0.0272 USDT |
21,191,526.2808 CSIX |
0.0279 USDT |
0.0261 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-12-16 |
0.0284 USDT |
24,715,939.3830 CSIX |
0.0285 USDT |
0.0276 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-12-15 |
0.0265 USDT |
8,037,097.5907 CSIX |
0.0265 USDT |
0.0261 USDT |
0.0266 USDT |
0.0267 USDT |
| 2024-12-14 |
0.0276 USDT |
16,680,452.3578 CSIX |
0.0277 USDT |
0.0268 USDT |
0.0273 USDT |
0.0278 USDT |
| 2024-12-13 |
0.0286 USDT |
16,068,834.4886 CSIX |
0.0285 USDT |
0.0277 USDT |
0.0281 USDT |
0.0282 USDT |
| 2024-12-12 |
0.0302 USDT |
18,349,214.4885 CSIX |
0.0313 USDT |
0.0289 USDT |
0.0299 USDT |
0.0296 USDT |
| 2024-12-11 |
0.0290 USDT |
26,522,072.2382 CSIX |
0.0283 USDT |
0.0271 USDT |
0.0282 USDT |
0.0319 USDT |
| 2024-12-10 |
0.0267 USDT |
6,868,349.9587 CSIX |
0.0272 USDT |
0.0258 USDT |
0.0263 USDT |
0.0260 USDT |
| 2024-12-09 |
0.0292 USDT |
16,458,074.4250 CSIX |
0.0306 USDT |
0.0279 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-12-08 |
0.0309 USDT |
16,698,534.2023 CSIX |
0.0320 USDT |
0.0299 USDT |
0.0303 USDT |
0.0301 USDT |
| 2024-12-07 |
0.0333 USDT |
11,959,475.8966 CSIX |
0.0337 USDT |
0.0319 USDT |
0.0324 USDT |
0.0323 USDT |
| 2024-12-06 |
0.0314 USDT |
25,046,440.1491 CSIX |
0.0321 USDT |
0.0294 USDT |
0.0301 USDT |
0.0337 USDT |
| 2024-12-05 |
0.0326 USDT |
16,589,680.6846 CSIX |
0.0327 USDT |
0.0314 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-12-04 |
0.0318 USDT |
16,678,043.7643 CSIX |
0.0305 USDT |
0.0297 USDT |
0.0303 USDT |
0.0333 USDT |
| 2024-12-03 |
0.0284 USDT |
27,710,171.7388 CSIX |
0.0299 USDT |
0.0256 USDT |
0.0278 USDT |
0.0314 USDT |
| 2024-12-02 |
0.0299 USDT |
16,387,905.7366 CSIX |
0.0317 USDT |
0.0275 USDT |
0.0280 USDT |
0.0287 USDT |
| 2024-12-01 |
0.0330 USDT |
17,297,325.0603 CSIX |
0.0312 USDT |
0.0311 USDT |
0.0323 USDT |
0.0324 USDT |
| 2024-11-30 |
0.0320 USDT |
14,353,434.1364 CSIX |
0.0309 USDT |
0.0307 USDT |
0.0314 USDT |
0.0322 USDT |
| 2024-11-29 |
0.0305 USDT |
15,030,531.9544 CSIX |
0.0298 USDT |
0.0282 USDT |
0.0290 USDT |
0.0310 USDT |
| 2024-11-28 |
0.0279 USDT |
22,198,237.2675 CSIX |
0.0266 USDT |
0.0261 USDT |
0.0269 USDT |
0.0277 USDT |
| 2024-11-27 |
0.0233 USDT |
15,833,978.6063 CSIX |
0.0223 USDT |
0.0221 USDT |
0.0230 USDT |
0.0256 USDT |
| 2024-11-26 |
0.0226 USDT |
18,246,210.3111 CSIX |
0.0228 USDT |
0.0210 USDT |
0.0224 USDT |
0.0210 USDT |
| 2024-11-25 |
0.0227 USDT |
8,347,087.9931 CSIX |
0.0234 USDT |
0.0222 USDT |
0.0228 USDT |
0.0233 USDT |
| 2024-11-24 |
0.0221 USDT |
24,019,425.2393 CSIX |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0215 USDT |
| 2024-11-23 |
0.0204 USDT |
35,235,727.4116 CSIX |
0.0198 USDT |
0.0189 USDT |
0.0200 USDT |
0.0207 USDT |
| 2024-11-22 |
0.0197 USDT |
36,579,906.5669 CSIX |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0197 USDT |
| 2024-11-21 |
0.0183 USDT |
26,388,543.0117 CSIX |
0.0181 USDT |
0.0176 USDT |
0.0180 USDT |
0.0186 USDT |
| 2024-11-20 |
0.0183 USDT |
36,934,388.8200 CSIX |
0.0172 USDT |
0.0171 USDT |
0.0175 USDT |
0.0185 USDT |
| 2024-11-19 |
0.0183 USDT |
23,208,254.6729 CSIX |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-11-18 |
0.0187 USDT |
37,428,348.5191 CSIX |
0.0188 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-11-17 |
0.0189 USDT |
21,923,112.0839 CSIX |
0.0192 USDT |
0.0182 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-11-16 |
0.0189 USDT |
19,248,460.3536 CSIX |
0.0196 USDT |
0.0182 USDT |
0.0188 USDT |
0.0191 USDT |
| 2024-11-15 |
0.0184 USDT |
29,572,692.4965 CSIX |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0195 USDT |
| 2024-11-14 |
0.0204 USDT |
30,088,428.7649 CSIX |
0.0221 USDT |
0.0184 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-11-13 |
0.0207 USDT |
21,010,816.7435 CSIX |
0.0234 USDT |
0.0192 USDT |
0.0198 USDT |
0.0203 USDT |
| 2024-11-12 |
0.0230 USDT |
29,866,006.1046 CSIX |
0.0227 USDT |
0.0214 USDT |
0.0220 USDT |
0.0221 USDT |
| 2024-11-11 |
0.0209 USDT |
36,489,130.2014 CSIX |
0.0211 USDT |
0.0199 USDT |
0.0204 USDT |
0.0221 USDT |
| 2024-11-10 |
0.0200 USDT |
43,772,409.8135 CSIX |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0211 USDT |
| 2024-11-09 |
0.0169 USDT |
38,399,510.5494 CSIX |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0186 USDT |
| 2024-11-08 |
0.0155 USDT |
32,479,705.5995 CSIX |
0.0159 USDT |
0.0150 USDT |
0.0154 USDT |
0.0157 USDT |
| 2024-11-07 |
0.0160 USDT |
26,181,083.2859 CSIX |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-11-06 |
0.0156 USDT |
42,881,197.0343 CSIX |
0.0149 USDT |
0.0148 USDT |
0.0152 USDT |
0.0154 USDT |
| 2024-11-05 |
0.0143 USDT |
39,825,162.9357 CSIX |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0148 USDT |
| 2024-11-04 |
0.0143 USDT |
36,396,180.9025 CSIX |
0.0145 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-11-03 |
0.0138 USDT |
42,340,589.8931 CSIX |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0145 USDT |