Identifier on Huobi: csixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0183 USDT |
26,388,543.0117 CSIX |
0.0181 USDT |
0.0176 USDT |
0.0180 USDT |
0.0186 USDT |
| 2024-11-20 |
0.0183 USDT |
36,934,388.8200 CSIX |
0.0172 USDT |
0.0171 USDT |
0.0175 USDT |
0.0185 USDT |
| 2024-11-19 |
0.0183 USDT |
23,208,254.6729 CSIX |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-11-18 |
0.0187 USDT |
37,428,348.5191 CSIX |
0.0188 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-11-17 |
0.0189 USDT |
21,923,112.0839 CSIX |
0.0192 USDT |
0.0182 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-11-16 |
0.0189 USDT |
19,248,460.3536 CSIX |
0.0196 USDT |
0.0182 USDT |
0.0188 USDT |
0.0191 USDT |
| 2024-11-15 |
0.0184 USDT |
29,572,692.4965 CSIX |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0195 USDT |
| 2024-11-14 |
0.0204 USDT |
30,088,428.7649 CSIX |
0.0221 USDT |
0.0184 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-11-13 |
0.0207 USDT |
21,010,816.7435 CSIX |
0.0234 USDT |
0.0192 USDT |
0.0198 USDT |
0.0203 USDT |
| 2024-11-12 |
0.0230 USDT |
29,866,006.1046 CSIX |
0.0227 USDT |
0.0214 USDT |
0.0220 USDT |
0.0221 USDT |
| 2024-11-11 |
0.0209 USDT |
36,489,130.2014 CSIX |
0.0211 USDT |
0.0199 USDT |
0.0204 USDT |
0.0221 USDT |
| 2024-11-10 |
0.0200 USDT |
43,772,409.8135 CSIX |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0211 USDT |
| 2024-11-09 |
0.0169 USDT |
38,399,510.5494 CSIX |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0186 USDT |
| 2024-11-08 |
0.0155 USDT |
32,479,705.5995 CSIX |
0.0159 USDT |
0.0150 USDT |
0.0154 USDT |
0.0157 USDT |
| 2024-11-07 |
0.0160 USDT |
26,181,083.2859 CSIX |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-11-06 |
0.0156 USDT |
42,881,197.0343 CSIX |
0.0149 USDT |
0.0148 USDT |
0.0152 USDT |
0.0154 USDT |
| 2024-11-05 |
0.0143 USDT |
39,825,162.9357 CSIX |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0148 USDT |
| 2024-11-04 |
0.0143 USDT |
36,396,180.9025 CSIX |
0.0145 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-11-03 |
0.0138 USDT |
42,340,589.8931 CSIX |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0145 USDT |
| 2024-11-02 |
0.0141 USDT |
43,178,362.3106 CSIX |
0.0142 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-11-01 |
0.0139 USDT |
46,540,996.8537 CSIX |
0.0140 USDT |
0.0134 USDT |
0.0137 USDT |
0.0140 USDT |
| 2024-10-31 |
0.0150 USDT |
26,757,233.7986 CSIX |
0.0147 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-10-30 |
0.0152 USDT |
30,707,807.3642 CSIX |
0.0150 USDT |
0.0146 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-10-29 |
0.0134 USDT |
41,156,830.4284 CSIX |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0139 USDT |
| 2024-10-28 |
0.0132 USDT |
44,603,516.0775 CSIX |
0.0133 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-10-27 |
0.0132 USDT |
23,896,077.8800 CSIX |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-10-26 |
0.0129 USDT |
60,803,281.9799 CSIX |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0132 USDT |
| 2024-10-25 |
0.0133 USDT |
38,880,480.6193 CSIX |
0.0134 USDT |
0.0128 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-10-24 |
0.0136 USDT |
34,713,767.5669 CSIX |
0.0137 USDT |
0.0132 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-10-23 |
0.0140 USDT |
36,730,904.5403 CSIX |
0.0143 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2024-10-22 |
0.0143 USDT |
40,284,243.9663 CSIX |
0.0143 USDT |
0.0139 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-10-21 |
0.0152 USDT |
28,323,249.4810 CSIX |
0.0154 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-10-20 |
0.0146 USDT |
28,118,696.8298 CSIX |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-10-19 |
0.0147 USDT |
21,239,602.3488 CSIX |
0.0150 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2024-10-18 |
0.0152 USDT |
14,114,572.8089 CSIX |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-10-17 |
0.0142 USDT |
16,604,862.2948 CSIX |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0144 USDT |
| 2024-10-16 |
0.0142 USDT |
27,004,038.5172 CSIX |
0.0144 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-10-15 |
0.0147 USDT |
5,864,697.5802 CSIX |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-10-14 |
0.0153 USDT |
62,370,992.3762 CSIX |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0155 USDT |
| 2024-10-13 |
0.0153 USDT |
70,362,463.7529 CSIX |
0.0158 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-10-12 |
0.0152 USDT |
100,907,811.5733 CSIX |
0.0154 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-10-11 |
0.0146 USDT |
118,739,646.6334 CSIX |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0151 USDT |
| 2024-10-10 |
0.0144 USDT |
20,315,438.1348 CSIX |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-10-09 |
0.0151 USDT |
98,910,804.4136 CSIX |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-10-08 |
0.0155 USDT |
209,139,170.9823 CSIX |
0.0162 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-10-07 |
0.0168 USDT |
184,123,959.8423 CSIX |
0.0173 USDT |
0.0158 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-10-06 |
0.0174 USDT |
60,700,286.0075 CSIX |
0.0176 USDT |
0.0168 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-10-05 |
0.0183 USDT |
110,949,859.5893 CSIX |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-10-04 |
0.0185 USDT |
84,962,783.4467 CSIX |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-10-03 |
0.0182 USDT |
102,568,648.0689 CSIX |
0.0184 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |