Identifier on Huobi: csixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0333 USDT |
11,959,475.8966 CSIX |
0.0337 USDT |
0.0319 USDT |
0.0324 USDT |
0.0323 USDT |
| 2024-12-06 |
0.0314 USDT |
25,046,440.1491 CSIX |
0.0321 USDT |
0.0294 USDT |
0.0301 USDT |
0.0337 USDT |
| 2024-12-05 |
0.0326 USDT |
16,589,680.6846 CSIX |
0.0327 USDT |
0.0314 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-12-04 |
0.0318 USDT |
16,678,043.7643 CSIX |
0.0305 USDT |
0.0297 USDT |
0.0303 USDT |
0.0333 USDT |
| 2024-12-03 |
0.0284 USDT |
27,710,171.7388 CSIX |
0.0299 USDT |
0.0256 USDT |
0.0278 USDT |
0.0314 USDT |
| 2024-12-02 |
0.0299 USDT |
16,387,905.7366 CSIX |
0.0317 USDT |
0.0275 USDT |
0.0280 USDT |
0.0287 USDT |
| 2024-12-01 |
0.0330 USDT |
17,297,325.0603 CSIX |
0.0312 USDT |
0.0311 USDT |
0.0323 USDT |
0.0324 USDT |
| 2024-11-30 |
0.0320 USDT |
14,353,434.1364 CSIX |
0.0309 USDT |
0.0307 USDT |
0.0314 USDT |
0.0322 USDT |
| 2024-11-29 |
0.0305 USDT |
15,030,531.9544 CSIX |
0.0298 USDT |
0.0282 USDT |
0.0290 USDT |
0.0310 USDT |
| 2024-11-28 |
0.0279 USDT |
22,198,237.2675 CSIX |
0.0266 USDT |
0.0261 USDT |
0.0269 USDT |
0.0277 USDT |
| 2024-11-27 |
0.0233 USDT |
15,833,978.6063 CSIX |
0.0223 USDT |
0.0221 USDT |
0.0230 USDT |
0.0256 USDT |
| 2024-11-26 |
0.0226 USDT |
18,246,210.3111 CSIX |
0.0228 USDT |
0.0210 USDT |
0.0224 USDT |
0.0210 USDT |
| 2024-11-25 |
0.0227 USDT |
8,347,087.9931 CSIX |
0.0234 USDT |
0.0222 USDT |
0.0228 USDT |
0.0233 USDT |
| 2024-11-24 |
0.0221 USDT |
24,019,425.2393 CSIX |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0215 USDT |
| 2024-11-23 |
0.0204 USDT |
35,235,727.4116 CSIX |
0.0198 USDT |
0.0189 USDT |
0.0200 USDT |
0.0207 USDT |
| 2024-11-22 |
0.0197 USDT |
36,579,906.5669 CSIX |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0197 USDT |
| 2024-11-21 |
0.0183 USDT |
26,388,543.0117 CSIX |
0.0181 USDT |
0.0176 USDT |
0.0180 USDT |
0.0186 USDT |
| 2024-11-20 |
0.0183 USDT |
36,934,388.8200 CSIX |
0.0172 USDT |
0.0171 USDT |
0.0175 USDT |
0.0185 USDT |
| 2024-11-19 |
0.0183 USDT |
23,208,254.6729 CSIX |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-11-18 |
0.0187 USDT |
37,428,348.5191 CSIX |
0.0188 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-11-17 |
0.0189 USDT |
21,923,112.0839 CSIX |
0.0192 USDT |
0.0182 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-11-16 |
0.0189 USDT |
19,248,460.3536 CSIX |
0.0196 USDT |
0.0182 USDT |
0.0188 USDT |
0.0191 USDT |
| 2024-11-15 |
0.0184 USDT |
29,572,692.4965 CSIX |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0195 USDT |
| 2024-11-14 |
0.0204 USDT |
30,088,428.7649 CSIX |
0.0221 USDT |
0.0184 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-11-13 |
0.0207 USDT |
21,010,816.7435 CSIX |
0.0234 USDT |
0.0192 USDT |
0.0198 USDT |
0.0203 USDT |
| 2024-11-12 |
0.0230 USDT |
29,866,006.1046 CSIX |
0.0227 USDT |
0.0214 USDT |
0.0220 USDT |
0.0221 USDT |
| 2024-11-11 |
0.0209 USDT |
36,489,130.2014 CSIX |
0.0211 USDT |
0.0199 USDT |
0.0204 USDT |
0.0221 USDT |
| 2024-11-10 |
0.0200 USDT |
43,772,409.8135 CSIX |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0211 USDT |
| 2024-11-09 |
0.0169 USDT |
38,399,510.5494 CSIX |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0186 USDT |
| 2024-11-08 |
0.0155 USDT |
32,479,705.5995 CSIX |
0.0159 USDT |
0.0150 USDT |
0.0154 USDT |
0.0157 USDT |
| 2024-11-07 |
0.0160 USDT |
26,181,083.2859 CSIX |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-11-06 |
0.0156 USDT |
42,881,197.0343 CSIX |
0.0149 USDT |
0.0148 USDT |
0.0152 USDT |
0.0154 USDT |
| 2024-11-05 |
0.0143 USDT |
39,825,162.9357 CSIX |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0148 USDT |
| 2024-11-04 |
0.0143 USDT |
36,396,180.9025 CSIX |
0.0145 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-11-03 |
0.0138 USDT |
42,340,589.8931 CSIX |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0145 USDT |
| 2024-11-02 |
0.0141 USDT |
43,178,362.3106 CSIX |
0.0142 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-11-01 |
0.0139 USDT |
46,540,996.8537 CSIX |
0.0140 USDT |
0.0134 USDT |
0.0137 USDT |
0.0140 USDT |
| 2024-10-31 |
0.0150 USDT |
26,757,233.7986 CSIX |
0.0147 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-10-30 |
0.0152 USDT |
30,707,807.3642 CSIX |
0.0150 USDT |
0.0146 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-10-29 |
0.0134 USDT |
41,156,830.4284 CSIX |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0139 USDT |
| 2024-10-28 |
0.0132 USDT |
44,603,516.0775 CSIX |
0.0133 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-10-27 |
0.0132 USDT |
23,896,077.8800 CSIX |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-10-26 |
0.0129 USDT |
60,803,281.9799 CSIX |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0132 USDT |
| 2024-10-25 |
0.0133 USDT |
38,880,480.6193 CSIX |
0.0134 USDT |
0.0128 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-10-24 |
0.0136 USDT |
34,713,767.5669 CSIX |
0.0137 USDT |
0.0132 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-10-23 |
0.0140 USDT |
36,730,904.5403 CSIX |
0.0143 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2024-10-22 |
0.0143 USDT |
40,284,243.9663 CSIX |
0.0143 USDT |
0.0139 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-10-21 |
0.0152 USDT |
28,323,249.4810 CSIX |
0.0154 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-10-20 |
0.0146 USDT |
28,118,696.8298 CSIX |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-10-19 |
0.0147 USDT |
21,239,602.3488 CSIX |
0.0150 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |