Identifier on Huobi: csixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0200 USDT |
151,912,076.1473 CSIX |
0.0203 USDT |
0.0195 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-08-12 |
0.0200 USDT |
167,305,591.8114 CSIX |
0.0199 USDT |
0.0197 USDT |
0.0201 USDT |
0.0204 USDT |
| 2024-08-11 |
0.0217 USDT |
157,433,516.1582 CSIX |
0.0217 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-08-10 |
0.0211 USDT |
214,024,896.5650 CSIX |
0.0202 USDT |
0.0202 USDT |
0.0206 USDT |
0.0217 USDT |
| 2024-08-09 |
0.0205 USDT |
199,485,524.3363 CSIX |
0.0213 USDT |
0.0197 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-08-08 |
0.0198 USDT |
188,967,512.6066 CSIX |
0.0197 USDT |
0.0181 USDT |
0.0191 USDT |
0.0202 USDT |
| 2024-08-07 |
0.0210 USDT |
141,078,874.7093 CSIX |
0.0215 USDT |
0.0200 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-08-06 |
0.0212 USDT |
225,859,732.2297 CSIX |
0.0203 USDT |
0.0199 USDT |
0.0207 USDT |
0.0217 USDT |
| 2024-08-05 |
0.0195 USDT |
183,759,222.9259 CSIX |
0.0223 USDT |
0.0180 USDT |
0.0190 USDT |
0.0206 USDT |
| 2024-08-04 |
0.0230 USDT |
241,982,793.4501 CSIX |
0.0236 USDT |
0.0205 USDT |
0.0215 USDT |
0.0225 USDT |
| 2024-08-03 |
0.0239 USDT |
253,280,443.9066 CSIX |
0.0250 USDT |
0.0228 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-08-02 |
0.0261 USDT |
294,409,769.2939 CSIX |
0.0265 USDT |
0.0252 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-08-01 |
0.0269 USDT |
313,167,202.4984 CSIX |
0.0274 USDT |
0.0253 USDT |
0.0259 USDT |
0.0266 USDT |
| 2024-07-31 |
0.0287 USDT |
271,930,580.5455 CSIX |
0.0289 USDT |
0.0275 USDT |
0.0282 USDT |
0.0278 USDT |
| 2024-07-30 |
0.0290 USDT |
251,235,231.9972 CSIX |
0.0291 USDT |
0.0273 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-07-29 |
0.0299 USDT |
196,087,580.7044 CSIX |
0.0296 USDT |
0.0283 USDT |
0.0292 USDT |
0.0296 USDT |
| 2024-07-28 |
0.0293 USDT |
198,415,843.5056 CSIX |
0.0294 USDT |
0.0278 USDT |
0.0291 USDT |
0.0293 USDT |
| 2024-07-27 |
0.0291 USDT |
269,566,217.4915 CSIX |
0.0291 USDT |
0.0282 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-07-26 |
0.0286 USDT |
392,854,363.3657 CSIX |
0.0270 USDT |
0.0266 USDT |
0.0274 USDT |
0.0292 USDT |
| 2024-07-25 |
0.0272 USDT |
74,900,395.6585 CSIX |
0.0296 USDT |
0.0260 USDT |
0.0270 USDT |
0.0268 USDT |
| 2024-07-24 |
0.0303 USDT |
90,597,390.8154 CSIX |
0.0305 USDT |
0.0296 USDT |
0.0303 USDT |
0.0301 USDT |
| 2024-07-23 |
0.0316 USDT |
110,670,238.8228 CSIX |
0.0332 USDT |
0.0296 USDT |
0.0304 USDT |
0.0299 USDT |
| 2024-07-22 |
0.0336 USDT |
89,517,273.8257 CSIX |
0.0330 USDT |
0.0317 USDT |
0.0334 USDT |
0.0331 USDT |
| 2024-07-21 |
0.0294 USDT |
65,568,249.1777 CSIX |
0.0289 USDT |
0.0285 USDT |
0.0290 USDT |
0.0316 USDT |
| 2024-07-20 |
0.0282 USDT |
108,426,862.6291 CSIX |
0.0279 USDT |
0.0272 USDT |
0.0280 USDT |
0.0289 USDT |
| 2024-07-19 |
0.0278 USDT |
145,309,984.6413 CSIX |
0.0281 USDT |
0.0264 USDT |
0.0274 USDT |
0.0280 USDT |
| 2024-07-18 |
0.0279 USDT |
103,095,952.9272 CSIX |
0.0277 USDT |
0.0269 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-07-17 |
0.0257 USDT |
119,118,037.4586 CSIX |
0.0249 USDT |
0.0248 USDT |
0.0254 USDT |
0.0272 USDT |
| 2024-07-16 |
0.0252 USDT |
155,111,069.1974 CSIX |
0.0258 USDT |
0.0240 USDT |
0.0247 USDT |
0.0250 USDT |
| 2024-07-15 |
0.0243 USDT |
97,528,312.5102 CSIX |
0.0239 USDT |
0.0235 USDT |
0.0241 USDT |
0.0250 USDT |
| 2024-07-14 |
0.0237 USDT |
122,454,994.0145 CSIX |
0.0237 USDT |
0.0231 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-07-13 |
0.0237 USDT |
80,555,683.0586 CSIX |
0.0233 USDT |
0.0229 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-07-12 |
0.0230 USDT |
122,340,362.5675 CSIX |
0.0231 USDT |
0.0226 USDT |
0.0229 USDT |
0.0232 USDT |
| 2024-07-11 |
0.0235 USDT |
141,293,042.8552 CSIX |
0.0238 USDT |
0.0226 USDT |
0.0230 USDT |
0.0232 USDT |
| 2024-07-10 |
0.0241 USDT |
130,005,506.4904 CSIX |
0.0239 USDT |
0.0226 USDT |
0.0236 USDT |
0.0244 USDT |
| 2024-07-09 |
0.0244 USDT |
99,857,333.2670 CSIX |
0.0250 USDT |
0.0234 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-07-08 |
0.0242 USDT |
223,686,145.3677 CSIX |
0.0241 USDT |
0.0226 USDT |
0.0236 USDT |
0.0246 USDT |
| 2024-07-07 |
0.0263 USDT |
156,422,959.3357 CSIX |
0.0268 USDT |
0.0248 USDT |
0.0252 USDT |
0.0253 USDT |
| 2024-07-06 |
0.0242 USDT |
205,609,320.9771 CSIX |
0.0235 USDT |
0.0228 USDT |
0.0235 USDT |
0.0256 USDT |
| 2024-07-05 |
0.0229 USDT |
235,802,847.1884 CSIX |
0.0235 USDT |
0.0205 USDT |
0.0213 USDT |
0.0243 USDT |
| 2024-07-04 |
0.0256 USDT |
104,785,183.9126 CSIX |
0.0272 USDT |
0.0225 USDT |
0.0252 USDT |
0.0248 USDT |
| 2024-07-03 |
0.0273 USDT |
93,916,405.0353 CSIX |
0.0280 USDT |
0.0262 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-07-02 |
0.0277 USDT |
108,667,188.1411 CSIX |
0.0276 USDT |
0.0269 USDT |
0.0273 USDT |
0.0283 USDT |
| 2024-07-01 |
0.0282 USDT |
162,002,576.9195 CSIX |
0.0288 USDT |
0.0273 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-06-30 |
0.0280 USDT |
160,790,363.6860 CSIX |
0.0279 USDT |
0.0272 USDT |
0.0278 USDT |
0.0288 USDT |
| 2024-06-29 |
0.0289 USDT |
181,406,716.8661 CSIX |
0.0291 USDT |
0.0280 USDT |
0.0284 USDT |
0.0287 USDT |
| 2024-06-28 |
0.0289 USDT |
538,373,799.0085 CSIX |
0.0292 USDT |
0.0285 USDT |
0.0289 USDT |
0.0291 USDT |
| 2024-06-27 |
0.0283 USDT |
107,808,122.2492 CSIX |
0.0279 USDT |
0.0274 USDT |
0.0278 USDT |
0.0287 USDT |
| 2024-06-26 |
0.0286 USDT |
107,685,776.5384 CSIX |
0.0293 USDT |
0.0275 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-06-25 |
0.0283 USDT |
153,255,255.0814 CSIX |
0.0272 USDT |
0.0271 USDT |
0.0274 USDT |
0.0297 USDT |