Identifier on Huobi: csixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0152 USDT |
14,114,572.8089 CSIX |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-10-17 |
0.0142 USDT |
16,604,862.2948 CSIX |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0144 USDT |
| 2024-10-16 |
0.0142 USDT |
27,004,038.5172 CSIX |
0.0144 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-10-15 |
0.0147 USDT |
5,864,697.5802 CSIX |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-10-14 |
0.0153 USDT |
62,370,992.3762 CSIX |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0155 USDT |
| 2024-10-13 |
0.0153 USDT |
70,362,463.7529 CSIX |
0.0158 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-10-12 |
0.0152 USDT |
100,907,811.5733 CSIX |
0.0154 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-10-11 |
0.0146 USDT |
118,739,646.6334 CSIX |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0151 USDT |
| 2024-10-10 |
0.0144 USDT |
20,315,438.1348 CSIX |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-10-09 |
0.0151 USDT |
98,910,804.4136 CSIX |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-10-08 |
0.0155 USDT |
209,139,170.9823 CSIX |
0.0162 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-10-07 |
0.0168 USDT |
184,123,959.8423 CSIX |
0.0173 USDT |
0.0158 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-10-06 |
0.0174 USDT |
60,700,286.0075 CSIX |
0.0176 USDT |
0.0168 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-10-05 |
0.0183 USDT |
110,949,859.5893 CSIX |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-10-04 |
0.0185 USDT |
84,962,783.4467 CSIX |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-10-03 |
0.0182 USDT |
102,568,648.0689 CSIX |
0.0184 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-10-02 |
0.0184 USDT |
198,128,458.9311 CSIX |
0.0180 USDT |
0.0175 USDT |
0.0179 USDT |
0.0183 USDT |
| 2024-10-01 |
0.0199 USDT |
88,013,815.3718 CSIX |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0210 USDT |
| 2024-09-30 |
0.0195 USDT |
128,356,183.4543 CSIX |
0.0205 USDT |
0.0188 USDT |
0.0192 USDT |
0.0193 USDT |
| 2024-09-29 |
0.0209 USDT |
84,293,509.6251 CSIX |
0.0209 USDT |
0.0191 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-09-28 |
0.0214 USDT |
132,054,981.9582 CSIX |
0.0224 USDT |
0.0194 USDT |
0.0206 USDT |
0.0207 USDT |
| 2024-09-27 |
0.0196 USDT |
134,292,919.3230 CSIX |
0.0184 USDT |
0.0183 USDT |
0.0188 USDT |
0.0204 USDT |
| 2024-09-26 |
0.0173 USDT |
165,682,499.7554 CSIX |
0.0168 USDT |
0.0162 USDT |
0.0166 USDT |
0.0173 USDT |
| 2024-09-25 |
0.0153 USDT |
166,822,329.6465 CSIX |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0155 USDT |
| 2024-09-24 |
0.0152 USDT |
187,010,859.4217 CSIX |
0.0158 USDT |
0.0140 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-09-23 |
0.0153 USDT |
236,364,856.8641 CSIX |
0.0156 USDT |
0.0140 USDT |
0.0146 USDT |
0.0157 USDT |
| 2024-09-22 |
0.0163 USDT |
87,379,960.2737 CSIX |
0.0165 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-09-21 |
0.0168 USDT |
131,171,337.0611 CSIX |
0.0170 USDT |
0.0154 USDT |
0.0162 USDT |
0.0164 USDT |
| 2024-09-20 |
0.0170 USDT |
204,502,131.7770 CSIX |
0.0169 USDT |
0.0161 USDT |
0.0167 USDT |
0.0170 USDT |
| 2024-09-19 |
0.0179 USDT |
209,979,577.7518 CSIX |
0.0185 USDT |
0.0165 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-09-18 |
0.0179 USDT |
186,284,963.3448 CSIX |
0.0184 USDT |
0.0164 USDT |
0.0172 USDT |
0.0184 USDT |
| 2024-09-17 |
0.0181 USDT |
115,561,618.3913 CSIX |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0189 USDT |
| 2024-09-16 |
0.0168 USDT |
191,598,303.2053 CSIX |
0.0176 USDT |
0.0150 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-09-15 |
0.0183 USDT |
97,356,285.8316 CSIX |
0.0176 USDT |
0.0173 USDT |
0.0181 USDT |
0.0189 USDT |
| 2024-09-14 |
0.0150 USDT |
213,152,714.7481 CSIX |
0.0148 USDT |
0.0141 USDT |
0.0144 USDT |
0.0178 USDT |
| 2024-09-13 |
0.0148 USDT |
170,401,029.6735 CSIX |
0.0150 USDT |
0.0142 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-09-12 |
0.0153 USDT |
225,562,113.6532 CSIX |
0.0154 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-09-11 |
0.0158 USDT |
172,489,463.0454 CSIX |
0.0165 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-09-10 |
0.0165 USDT |
215,236,497.1568 CSIX |
0.0165 USDT |
0.0158 USDT |
0.0162 USDT |
0.0165 USDT |
| 2024-09-09 |
0.0170 USDT |
164,581,883.1091 CSIX |
0.0172 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-09-08 |
0.0165 USDT |
174,902,475.7453 CSIX |
0.0163 USDT |
0.0156 USDT |
0.0160 USDT |
0.0173 USDT |
| 2024-09-07 |
0.0162 USDT |
177,977,674.3810 CSIX |
0.0162 USDT |
0.0153 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-09-06 |
0.0161 USDT |
229,136,096.4588 CSIX |
0.0168 USDT |
0.0151 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-09-05 |
0.0177 USDT |
112,278,405.7567 CSIX |
0.0169 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-09-04 |
0.0170 USDT |
174,858,192.7474 CSIX |
0.0180 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2024-09-03 |
0.0187 USDT |
162,966,308.1891 CSIX |
0.0193 USDT |
0.0169 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-09-02 |
0.0191 USDT |
169,304,752.0687 CSIX |
0.0196 USDT |
0.0182 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-09-01 |
0.0206 USDT |
77,826,712.1298 CSIX |
0.0217 USDT |
0.0194 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-08-31 |
0.0216 USDT |
118,288,023.7081 CSIX |
0.0215 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-08-30 |
0.0212 USDT |
186,686,585.9545 CSIX |
0.0223 USDT |
0.0196 USDT |
0.0206 USDT |
0.0218 USDT |