Identifier on Huobi: csixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0148 USDT |
170,401,029.6735 CSIX |
0.0150 USDT |
0.0142 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-09-12 |
0.0153 USDT |
225,562,113.6532 CSIX |
0.0154 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-09-11 |
0.0158 USDT |
172,489,463.0454 CSIX |
0.0165 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-09-10 |
0.0165 USDT |
215,236,497.1568 CSIX |
0.0165 USDT |
0.0158 USDT |
0.0162 USDT |
0.0165 USDT |
| 2024-09-09 |
0.0170 USDT |
164,581,883.1091 CSIX |
0.0172 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-09-08 |
0.0165 USDT |
174,902,475.7453 CSIX |
0.0163 USDT |
0.0156 USDT |
0.0160 USDT |
0.0173 USDT |
| 2024-09-07 |
0.0162 USDT |
177,977,674.3810 CSIX |
0.0162 USDT |
0.0153 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-09-06 |
0.0161 USDT |
229,136,096.4588 CSIX |
0.0168 USDT |
0.0151 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-09-05 |
0.0177 USDT |
112,278,405.7567 CSIX |
0.0169 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-09-04 |
0.0170 USDT |
174,858,192.7474 CSIX |
0.0180 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2024-09-03 |
0.0187 USDT |
162,966,308.1891 CSIX |
0.0193 USDT |
0.0169 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-09-02 |
0.0191 USDT |
169,304,752.0687 CSIX |
0.0196 USDT |
0.0182 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-09-01 |
0.0206 USDT |
77,826,712.1298 CSIX |
0.0217 USDT |
0.0194 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-08-31 |
0.0216 USDT |
118,288,023.7081 CSIX |
0.0215 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-08-30 |
0.0212 USDT |
186,686,585.9545 CSIX |
0.0223 USDT |
0.0196 USDT |
0.0206 USDT |
0.0218 USDT |
| 2024-08-29 |
0.0224 USDT |
148,823,735.5917 CSIX |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0224 USDT |
| 2024-08-28 |
0.0218 USDT |
138,566,893.8313 CSIX |
0.0218 USDT |
0.0213 USDT |
0.0218 USDT |
0.0223 USDT |
| 2024-08-27 |
0.0239 USDT |
146,861,757.1148 CSIX |
0.0242 USDT |
0.0231 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-08-26 |
0.0252 USDT |
155,639,239.1991 CSIX |
0.0263 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-08-25 |
0.0257 USDT |
124,406,766.0749 CSIX |
0.0261 USDT |
0.0247 USDT |
0.0252 USDT |
0.0248 USDT |
| 2024-08-24 |
0.0264 USDT |
169,230,899.4081 CSIX |
0.0273 USDT |
0.0242 USDT |
0.0256 USDT |
0.0261 USDT |
| 2024-08-23 |
0.0274 USDT |
91,352,671.4676 CSIX |
0.0261 USDT |
0.0257 USDT |
0.0264 USDT |
0.0281 USDT |
| 2024-08-22 |
0.0252 USDT |
137,001,082.3934 CSIX |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0261 USDT |
| 2024-08-21 |
0.0237 USDT |
130,560,607.2195 CSIX |
0.0239 USDT |
0.0230 USDT |
0.0236 USDT |
0.0246 USDT |
| 2024-08-20 |
0.0230 USDT |
103,331,885.5134 CSIX |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0241 USDT |
| 2024-08-19 |
0.0200 USDT |
139,072,722.1855 CSIX |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-08-18 |
0.0205 USDT |
140,252,879.3507 CSIX |
0.0206 USDT |
0.0200 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-08-17 |
0.0200 USDT |
179,200,810.7653 CSIX |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0205 USDT |
| 2024-08-16 |
0.0200 USDT |
148,978,567.1935 CSIX |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-08-15 |
0.0203 USDT |
151,943,609.2876 CSIX |
0.0205 USDT |
0.0199 USDT |
0.0202 USDT |
0.0208 USDT |
| 2024-08-14 |
0.0209 USDT |
174,498,018.6631 CSIX |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0207 USDT |
| 2024-08-13 |
0.0200 USDT |
151,912,076.1473 CSIX |
0.0203 USDT |
0.0195 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-08-12 |
0.0200 USDT |
167,305,591.8114 CSIX |
0.0199 USDT |
0.0197 USDT |
0.0201 USDT |
0.0204 USDT |
| 2024-08-11 |
0.0217 USDT |
157,433,516.1582 CSIX |
0.0217 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-08-10 |
0.0211 USDT |
214,024,896.5650 CSIX |
0.0202 USDT |
0.0202 USDT |
0.0206 USDT |
0.0217 USDT |
| 2024-08-09 |
0.0205 USDT |
199,485,524.3363 CSIX |
0.0213 USDT |
0.0197 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-08-08 |
0.0198 USDT |
188,967,512.6066 CSIX |
0.0197 USDT |
0.0181 USDT |
0.0191 USDT |
0.0202 USDT |
| 2024-08-07 |
0.0210 USDT |
141,078,874.7093 CSIX |
0.0215 USDT |
0.0200 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-08-06 |
0.0212 USDT |
225,859,732.2297 CSIX |
0.0203 USDT |
0.0199 USDT |
0.0207 USDT |
0.0217 USDT |
| 2024-08-05 |
0.0195 USDT |
183,759,222.9259 CSIX |
0.0223 USDT |
0.0180 USDT |
0.0190 USDT |
0.0206 USDT |
| 2024-08-04 |
0.0230 USDT |
241,982,793.4501 CSIX |
0.0236 USDT |
0.0205 USDT |
0.0215 USDT |
0.0225 USDT |
| 2024-08-03 |
0.0239 USDT |
253,280,443.9066 CSIX |
0.0250 USDT |
0.0228 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-08-02 |
0.0261 USDT |
294,409,769.2939 CSIX |
0.0265 USDT |
0.0252 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-08-01 |
0.0269 USDT |
313,167,202.4984 CSIX |
0.0274 USDT |
0.0253 USDT |
0.0259 USDT |
0.0266 USDT |
| 2024-07-31 |
0.0287 USDT |
271,930,580.5455 CSIX |
0.0289 USDT |
0.0275 USDT |
0.0282 USDT |
0.0278 USDT |
| 2024-07-30 |
0.0290 USDT |
251,235,231.9972 CSIX |
0.0291 USDT |
0.0273 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-07-29 |
0.0299 USDT |
196,087,580.7044 CSIX |
0.0296 USDT |
0.0283 USDT |
0.0292 USDT |
0.0296 USDT |
| 2024-07-28 |
0.0293 USDT |
198,415,843.5056 CSIX |
0.0294 USDT |
0.0278 USDT |
0.0291 USDT |
0.0293 USDT |
| 2024-07-27 |
0.0291 USDT |
269,566,217.4915 CSIX |
0.0291 USDT |
0.0282 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-07-26 |
0.0286 USDT |
392,854,363.3657 CSIX |
0.0270 USDT |
0.0266 USDT |
0.0274 USDT |
0.0292 USDT |