Crypto exchange Huobi

Market Carbon browser (CSIX) / Tether (USDT)

Identifier on Huobi: csixusdt
Date Price Volume Open Low High Close
2024-07-25 0.0272 USDT 74,900,395.6585 CSIX 0.0296 USDT 0.0260 USDT 0.0270 USDT 0.0268 USDT
2024-07-24 0.0303 USDT 90,597,390.8154 CSIX 0.0305 USDT 0.0296 USDT 0.0303 USDT 0.0301 USDT
2024-07-23 0.0316 USDT 110,670,238.8228 CSIX 0.0332 USDT 0.0296 USDT 0.0304 USDT 0.0299 USDT
2024-07-22 0.0336 USDT 89,517,273.8257 CSIX 0.0330 USDT 0.0317 USDT 0.0334 USDT 0.0331 USDT
2024-07-21 0.0294 USDT 65,568,249.1777 CSIX 0.0289 USDT 0.0285 USDT 0.0290 USDT 0.0316 USDT
2024-07-20 0.0282 USDT 108,426,862.6291 CSIX 0.0279 USDT 0.0272 USDT 0.0280 USDT 0.0289 USDT
2024-07-19 0.0278 USDT 145,309,984.6413 CSIX 0.0281 USDT 0.0264 USDT 0.0274 USDT 0.0280 USDT
2024-07-18 0.0279 USDT 103,095,952.9272 CSIX 0.0277 USDT 0.0269 USDT 0.0275 USDT 0.0275 USDT
2024-07-17 0.0257 USDT 119,118,037.4586 CSIX 0.0249 USDT 0.0248 USDT 0.0254 USDT 0.0272 USDT
2024-07-16 0.0252 USDT 155,111,069.1974 CSIX 0.0258 USDT 0.0240 USDT 0.0247 USDT 0.0250 USDT
2024-07-15 0.0243 USDT 97,528,312.5102 CSIX 0.0239 USDT 0.0235 USDT 0.0241 USDT 0.0250 USDT
2024-07-14 0.0237 USDT 122,454,994.0145 CSIX 0.0237 USDT 0.0231 USDT 0.0235 USDT 0.0234 USDT
2024-07-13 0.0237 USDT 80,555,683.0586 CSIX 0.0233 USDT 0.0229 USDT 0.0236 USDT 0.0238 USDT
2024-07-12 0.0230 USDT 122,340,362.5675 CSIX 0.0231 USDT 0.0226 USDT 0.0229 USDT 0.0232 USDT
2024-07-11 0.0235 USDT 141,293,042.8552 CSIX 0.0238 USDT 0.0226 USDT 0.0230 USDT 0.0232 USDT
2024-07-10 0.0241 USDT 130,005,506.4904 CSIX 0.0239 USDT 0.0226 USDT 0.0236 USDT 0.0244 USDT
2024-07-09 0.0244 USDT 99,857,333.2670 CSIX 0.0250 USDT 0.0234 USDT 0.0244 USDT 0.0243 USDT
2024-07-08 0.0242 USDT 223,686,145.3677 CSIX 0.0241 USDT 0.0226 USDT 0.0236 USDT 0.0246 USDT
2024-07-07 0.0263 USDT 156,422,959.3357 CSIX 0.0268 USDT 0.0248 USDT 0.0252 USDT 0.0253 USDT
2024-07-06 0.0242 USDT 205,609,320.9771 CSIX 0.0235 USDT 0.0228 USDT 0.0235 USDT 0.0256 USDT
2024-07-05 0.0229 USDT 235,802,847.1884 CSIX 0.0235 USDT 0.0205 USDT 0.0213 USDT 0.0243 USDT
2024-07-04 0.0256 USDT 104,785,183.9126 CSIX 0.0272 USDT 0.0225 USDT 0.0252 USDT 0.0248 USDT
2024-07-03 0.0273 USDT 93,916,405.0353 CSIX 0.0280 USDT 0.0262 USDT 0.0268 USDT 0.0267 USDT
2024-07-02 0.0277 USDT 108,667,188.1411 CSIX 0.0276 USDT 0.0269 USDT 0.0273 USDT 0.0283 USDT
2024-07-01 0.0282 USDT 162,002,576.9195 CSIX 0.0288 USDT 0.0273 USDT 0.0278 USDT 0.0277 USDT
2024-06-30 0.0280 USDT 160,790,363.6860 CSIX 0.0279 USDT 0.0272 USDT 0.0278 USDT 0.0288 USDT
2024-06-29 0.0289 USDT 181,406,716.8661 CSIX 0.0291 USDT 0.0280 USDT 0.0284 USDT 0.0287 USDT
2024-06-28 0.0289 USDT 538,373,799.0085 CSIX 0.0292 USDT 0.0285 USDT 0.0289 USDT 0.0291 USDT
2024-06-27 0.0283 USDT 107,808,122.2492 CSIX 0.0279 USDT 0.0274 USDT 0.0278 USDT 0.0287 USDT
2024-06-26 0.0286 USDT 107,685,776.5384 CSIX 0.0293 USDT 0.0275 USDT 0.0279 USDT 0.0277 USDT
2024-06-25 0.0283 USDT 153,255,255.0814 CSIX 0.0272 USDT 0.0271 USDT 0.0274 USDT 0.0297 USDT
2024-06-24 0.0278 USDT 98,761,694.7114 CSIX 0.0284 USDT 0.0270 USDT 0.0274 USDT 0.0273 USDT
2024-06-23 0.0287 USDT 78,053,387.8734 CSIX 0.0290 USDT 0.0260 USDT 0.0282 USDT 0.0287 USDT
2024-06-22 0.0279 USDT 102,402,795.8588 CSIX 0.0276 USDT 0.0251 USDT 0.0275 USDT 0.0291 USDT
2024-06-21 0.0278 USDT 78,790,741.2004 CSIX 0.0050 USDT 0.0050 USDT 0.0276 USDT 0.0276 USDT