Identifier on Huobi: csixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0241 USDT |
130,005,506.4904 CSIX |
0.0239 USDT |
0.0226 USDT |
0.0236 USDT |
0.0244 USDT |
| 2024-07-09 |
0.0244 USDT |
99,857,333.2670 CSIX |
0.0250 USDT |
0.0234 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-07-08 |
0.0242 USDT |
223,686,145.3677 CSIX |
0.0241 USDT |
0.0226 USDT |
0.0236 USDT |
0.0246 USDT |
| 2024-07-07 |
0.0263 USDT |
156,422,959.3357 CSIX |
0.0268 USDT |
0.0248 USDT |
0.0252 USDT |
0.0253 USDT |
| 2024-07-06 |
0.0242 USDT |
205,609,320.9771 CSIX |
0.0235 USDT |
0.0228 USDT |
0.0235 USDT |
0.0256 USDT |
| 2024-07-05 |
0.0229 USDT |
235,802,847.1884 CSIX |
0.0235 USDT |
0.0205 USDT |
0.0213 USDT |
0.0243 USDT |
| 2024-07-04 |
0.0256 USDT |
104,785,183.9126 CSIX |
0.0272 USDT |
0.0225 USDT |
0.0252 USDT |
0.0248 USDT |
| 2024-07-03 |
0.0273 USDT |
93,916,405.0353 CSIX |
0.0280 USDT |
0.0262 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-07-02 |
0.0277 USDT |
108,667,188.1411 CSIX |
0.0276 USDT |
0.0269 USDT |
0.0273 USDT |
0.0283 USDT |
| 2024-07-01 |
0.0282 USDT |
162,002,576.9195 CSIX |
0.0288 USDT |
0.0273 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-06-30 |
0.0280 USDT |
160,790,363.6860 CSIX |
0.0279 USDT |
0.0272 USDT |
0.0278 USDT |
0.0288 USDT |
| 2024-06-29 |
0.0289 USDT |
181,406,716.8661 CSIX |
0.0291 USDT |
0.0280 USDT |
0.0284 USDT |
0.0287 USDT |
| 2024-06-28 |
0.0289 USDT |
538,373,799.0085 CSIX |
0.0292 USDT |
0.0285 USDT |
0.0289 USDT |
0.0291 USDT |
| 2024-06-27 |
0.0283 USDT |
107,808,122.2492 CSIX |
0.0279 USDT |
0.0274 USDT |
0.0278 USDT |
0.0287 USDT |
| 2024-06-26 |
0.0286 USDT |
107,685,776.5384 CSIX |
0.0293 USDT |
0.0275 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-06-25 |
0.0283 USDT |
153,255,255.0814 CSIX |
0.0272 USDT |
0.0271 USDT |
0.0274 USDT |
0.0297 USDT |
| 2024-06-24 |
0.0278 USDT |
98,761,694.7114 CSIX |
0.0284 USDT |
0.0270 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-06-23 |
0.0287 USDT |
78,053,387.8734 CSIX |
0.0290 USDT |
0.0260 USDT |
0.0282 USDT |
0.0287 USDT |
| 2024-06-22 |
0.0279 USDT |
102,402,795.8588 CSIX |
0.0276 USDT |
0.0251 USDT |
0.0275 USDT |
0.0291 USDT |
| 2024-06-21 |
0.0278 USDT |
78,790,741.2004 CSIX |
0.0050 USDT |
0.0050 USDT |
0.0276 USDT |
0.0276 USDT |