Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0173 USDT |
4,839,710.2881 |
0.0174 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-12-25 |
0.0180 USDT |
8,203,416.7491 |
0.0181 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-12-24 |
0.0173 USDT |
5,943,096.2908 |
0.0173 USDT |
0.0167 USDT |
0.0170 USDT |
0.0176 USDT |
| 2024-12-23 |
0.0157 USDT |
9,145,350.1954 |
0.0152 USDT |
0.0144 USDT |
0.0151 USDT |
0.0159 USDT |
| 2024-12-22 |
0.0157 USDT |
8,980,921.6148 |
0.0156 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-12-21 |
0.0162 USDT |
16,622,978.6000 |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0168 USDT |
| 2024-12-20 |
0.0150 USDT |
21,863,405.9127 |
0.0153 USDT |
0.0132 USDT |
0.0141 USDT |
0.0160 USDT |
| 2024-12-19 |
0.0163 USDT |
6,974,641.5619 |
0.0162 USDT |
0.0154 USDT |
0.0161 USDT |
0.0156 USDT |
| 2024-12-18 |
0.0179 USDT |
6,053,898.6000 |
0.0180 USDT |
0.0176 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-12-17 |
0.0188 USDT |
5,561,884.9696 |
0.0190 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-12-16 |
0.0191 USDT |
9,281,573.5102 |
0.0198 USDT |
0.0182 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-12-15 |
0.0197 USDT |
6,215,425.0938 |
0.0199 USDT |
0.0193 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-12-14 |
0.0205 USDT |
3,919,009.2422 |
0.0214 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-12-13 |
0.0209 USDT |
9,562,568.6036 |
0.0214 USDT |
0.0201 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-12-12 |
0.0223 USDT |
25,848,493.7042 |
0.0217 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-12-11 |
0.0188 USDT |
10,379,829.2516 |
0.0185 USDT |
0.0179 USDT |
0.0184 USDT |
0.0202 USDT |
| 2024-12-10 |
0.0189 USDT |
12,429,029.6467 |
0.0195 USDT |
0.0172 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-12-09 |
0.0226 USDT |
22,370,805.1863 |
0.0241 USDT |
0.0207 USDT |
0.0215 USDT |
0.0208 USDT |
| 2024-12-08 |
0.0235 USDT |
3,443,831.1000 |
0.0241 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-12-07 |
0.0237 USDT |
12,046,592.9760 |
0.0225 USDT |
0.0225 USDT |
0.0233 USDT |
0.0241 USDT |
| 2024-12-06 |
0.0216 USDT |
14,168,299.8163 |
0.0215 USDT |
0.0207 USDT |
0.0211 USDT |
0.0217 USDT |
| 2024-12-05 |
0.0226 USDT |
10,878,825.5669 |
0.0234 USDT |
0.0219 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-12-04 |
0.0234 USDT |
36,547,975.7091 |
0.0211 USDT |
0.0209 USDT |
0.0215 USDT |
0.0241 USDT |
| 2024-12-03 |
0.0209 USDT |
5,992,671.6980 |
0.0201 USDT |
0.0196 USDT |
0.0200 USDT |
0.0210 USDT |
| 2024-12-02 |
0.0195 USDT |
16,092,710.0675 |
0.0206 USDT |
0.0175 USDT |
0.0182 USDT |
0.0198 USDT |
| 2024-12-01 |
0.0188 USDT |
7,324,451.7448 |
0.0182 USDT |
0.0177 USDT |
0.0179 USDT |
0.0191 USDT |
| 2024-11-30 |
0.0181 USDT |
28,142,109.2865 |
0.0185 USDT |
0.0175 USDT |
0.0177 USDT |
0.0180 USDT |
| 2024-11-29 |
0.0173 USDT |
10,904,394.7515 |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0178 USDT |
| 2024-11-28 |
0.0158 USDT |
2,522,131.4357 |
0.0165 USDT |
0.0155 USDT |
0.0156 USDT |
0.0161 USDT |
| 2024-11-27 |
0.0159 USDT |
3,247,816.1341 |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-11-26 |
0.0151 USDT |
8,281,538.1974 |
0.0159 USDT |
0.0144 USDT |
0.0150 USDT |
0.0159 USDT |
| 2024-11-25 |
0.0162 USDT |
3,803,769.2542 |
0.0161 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-11-24 |
0.0167 USDT |
4,864,315.3262 |
0.0166 USDT |
0.0153 USDT |
0.0158 USDT |
0.0161 USDT |
| 2024-11-23 |
0.0159 USDT |
12,357,550.2722 |
0.0162 USDT |
0.0154 USDT |
0.0157 USDT |
0.0169 USDT |
| 2024-11-22 |
0.0153 USDT |
4,684,624.9416 |
0.0160 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-11-21 |
0.0153 USDT |
10,926,549.3200 |
0.0140 USDT |
0.0134 USDT |
0.0138 USDT |
0.0158 USDT |
| 2024-11-20 |
0.0157 USDT |
12,667,535.2968 |
0.0145 USDT |
0.0133 USDT |
0.0136 USDT |
0.0143 USDT |
| 2024-11-19 |
0.0161 USDT |
7,934,901.1149 |
0.0178 USDT |
0.0147 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-11-18 |
0.0230 USDT |
36,558,622.3259 |
0.0226 USDT |
0.0180 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-11-17 |
0.0164 USDT |
65,144,877.3304 |
0.0108 USDT |
0.0103 USDT |
0.0107 USDT |
0.0182 USDT |
| 2024-11-16 |
0.0102 USDT |
41,440,269.8767 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0115 USDT |
| 2024-11-15 |
0.0080 USDT |
20,661,005.8000 |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-14 |
0.0080 USDT |
12,409,708.8000 |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-13 |
0.0080 USDT |
19,885,259.6383 |
0.0083 USDT |
0.0075 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-11-12 |
0.0083 USDT |
3,299,428.2305 |
0.0089 USDT |
0.0076 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-11 |
0.0086 USDT |
3,021,848.9577 |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-11-10 |
0.0089 USDT |
6,001,159.6430 |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-11-09 |
0.0076 USDT |
7,687,924.2302 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0090 USDT |
| 2024-11-08 |
0.0072 USDT |
1,924,681.6037 |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-07 |
0.0072 USDT |
2,505,416.6308 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |