Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0072 USDT |
2,505,416.6308 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-11-06 |
0.0069 USDT |
1,989,417.7240 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-11-05 |
0.0064 USDT |
572,272.7409 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-11-04 |
0.0066 USDT |
1,767,878.2990 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-03 |
0.0067 USDT |
4,496,427.6862 |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-11-02 |
0.0070 USDT |
558,253.3000 |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-11-01 |
0.0073 USDT |
2,041,050.3000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-31 |
0.0076 USDT |
955,281.7684 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-30 |
0.0080 USDT |
7,143,569.6663 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-10-29 |
0.0073 USDT |
32,285,825.7980 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-10-28 |
0.0074 USDT |
24,672,321.9339 |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-10-27 |
0.0077 USDT |
10,646,273.9711 |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-10-26 |
0.0078 USDT |
15,403,887.4797 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-10-25 |
0.0080 USDT |
31,241,110.8378 |
0.0081 USDT |
0.0077 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-10-24 |
0.0089 USDT |
12,206,606.3479 |
0.0090 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-10-23 |
0.0106 USDT |
42,802,309.3938 |
0.0110 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-10-22 |
0.0119 USDT |
23,126,363.4000 |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-10-21 |
0.0125 USDT |
322,202.0786 |
0.0129 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-20 |
0.0118 USDT |
161,682.5000 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-10-19 |
0.0118 USDT |
7,653,069.8686 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-10-18 |
0.0116 USDT |
22,419,929.3812 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-10-17 |
0.0117 USDT |
11,231,822.9000 |
0.0118 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-10-16 |
0.0119 USDT |
17,473,952.5070 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2024-10-15 |
0.0119 USDT |
11,769,069.2240 |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-10-14 |
0.0121 USDT |
8,898,499.0190 |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-10-13 |
0.0119 USDT |
5,489,787.6396 |
0.0120 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-10-12 |
0.0121 USDT |
8,488,789.8894 |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-10-11 |
0.0120 USDT |
8,681,252.7687 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0123 USDT |
| 2024-10-10 |
0.0120 USDT |
9,490,722.1150 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-09 |
0.0124 USDT |
15,201,277.4291 |
0.0125 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-08 |
0.0127 USDT |
11,436,963.1974 |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-10-07 |
0.0130 USDT |
7,918,323.6000 |
0.0131 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-10-06 |
0.0126 USDT |
17,527,550.6000 |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0132 USDT |
| 2024-10-05 |
0.0127 USDT |
3,290,542.1475 |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-10-04 |
0.0125 USDT |
25,224,011.3763 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0129 USDT |
| 2024-10-03 |
0.0117 USDT |
17,211,048.7000 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2024-10-02 |
0.0120 USDT |
13,271,305.4000 |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-10-01 |
0.0133 USDT |
27,908,708.6467 |
0.0130 USDT |
0.0115 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-09-30 |
0.0130 USDT |
3,161,017.3000 |
0.0137 USDT |
0.0127 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-09-29 |
0.0135 USDT |
19,438,272.7481 |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0138 USDT |
| 2024-09-28 |
0.0136 USDT |
12,117,670.7889 |
0.0136 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-09-27 |
0.0131 USDT |
21,950,897.7093 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0134 USDT |
| 2024-09-26 |
0.0126 USDT |
7,222,569.7620 |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-09-25 |
0.0124 USDT |
22,373,407.3620 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0131 USDT |
| 2024-09-24 |
0.0118 USDT |
19,201,688.5142 |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-09-23 |
0.0114 USDT |
10,468,688.7045 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-09-22 |
0.0114 USDT |
570,249.7860 |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-09-21 |
0.0116 USDT |
12,402,757.7393 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-09-20 |
0.0117 USDT |
14,804,223.5327 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-09-19 |
0.0115 USDT |
9,662,258.3478 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |