Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0111 USDT |
10,484,343.1000 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-09-17 |
0.0112 USDT |
13,934,358.6230 |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-09-16 |
0.0117 USDT |
9,164,052.6276 |
0.0121 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-15 |
0.0124 USDT |
7,834,856.6626 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
| 2024-09-14 |
0.0121 USDT |
975,728.2000 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-13 |
0.0115 USDT |
13,007,969.3000 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2024-09-12 |
0.0115 USDT |
20,678,984.8146 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
| 2024-09-11 |
0.0112 USDT |
25,169,568.4430 |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-09-10 |
0.0113 USDT |
14,012,777.2876 |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-09 |
0.0113 USDT |
9,131,678.2607 |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-09-08 |
0.0112 USDT |
511,719.8001 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-09-07 |
0.0112 USDT |
1,949,425.3343 |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-09-06 |
0.0113 USDT |
2,896,084.9449 |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-09-05 |
0.0116 USDT |
2,753,101.6000 |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2024-09-04 |
0.0114 USDT |
5,861,504.6645 |
0.0114 USDT |
0.0108 USDT |
0.0111 USDT |
0.0118 USDT |
| 2024-09-03 |
0.0115 USDT |
2,595,626.3310 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
| 2024-09-02 |
0.0109 USDT |
2,432,339.2946 |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0112 USDT |
| 2024-09-01 |
0.0111 USDT |
24,563,344.2187 |
0.0115 USDT |
0.0103 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-08-31 |
0.0118 USDT |
1,221,589.8397 |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-08-30 |
0.0119 USDT |
7,382,174.9359 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2024-08-29 |
0.0119 USDT |
229,736.2297 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-08-28 |
0.0118 USDT |
22,499,049.5148 |
0.0118 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-08-27 |
0.0127 USDT |
7,992,076.0846 |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-08-26 |
0.0135 USDT |
16,721,844.4666 |
0.0140 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-08-25 |
0.0143 USDT |
7,108,747.2414 |
0.0147 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-08-24 |
0.0144 USDT |
13,148,289.2064 |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0149 USDT |
| 2024-08-23 |
0.0136 USDT |
37,194,460.5381 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0142 USDT |
| 2024-08-22 |
0.0130 USDT |
9,560,629.5120 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-08-21 |
0.0126 USDT |
31,211,813.6682 |
0.0127 USDT |
0.0122 USDT |
0.0125 USDT |
0.0129 USDT |
| 2024-08-20 |
0.0129 USDT |
15,605,832.8695 |
0.0131 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-08-19 |
0.0130 USDT |
26,079,621.3000 |
0.0131 USDT |
0.0124 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-08-18 |
0.0132 USDT |
21,758,842.6000 |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-08-17 |
0.0132 USDT |
16,388,181.5303 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-08-16 |
0.0130 USDT |
7,384,011.7000 |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-08-15 |
0.0135 USDT |
23,113,141.2939 |
0.0138 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-08-14 |
0.0139 USDT |
11,003,766.8279 |
0.0142 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-08-13 |
0.0143 USDT |
3,268,800.8746 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-08-12 |
0.0141 USDT |
12,922,799.6125 |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-08-11 |
0.0147 USDT |
674,021.1148 |
0.0146 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-08-10 |
0.0146 USDT |
203,841.5423 |
0.0147 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-08-09 |
0.0146 USDT |
6,131,917.7000 |
0.0153 USDT |
0.0139 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-08 |
0.0141 USDT |
791,771.1000 |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0144 USDT |
| 2024-08-07 |
0.0147 USDT |
1,802,965.9724 |
0.0157 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-08-06 |
0.0172 USDT |
15,948,250.9766 |
0.0147 USDT |
0.0145 USDT |
0.0149 USDT |
0.0196 USDT |
| 2024-08-05 |
0.0138 USDT |
10,845,604.4948 |
0.0162 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2024-08-04 |
0.0160 USDT |
1,158,981.9302 |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0162 USDT |
| 2024-08-03 |
0.0160 USDT |
408,181.1325 |
0.0161 USDT |
0.0157 USDT |
0.0158 USDT |
0.0163 USDT |
| 2024-08-02 |
0.0183 USDT |
651,675.4984 |
0.0186 USDT |
0.0180 USDT |
0.0183 USDT |
0.0187 USDT |
| 2024-08-01 |
0.0179 USDT |
1,003,844.4385 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0182 USDT |
| 2024-07-31 |
0.0185 USDT |
5,225,407.8949 |
0.0199 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |