Identifier on Huobi: csprusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0197 USDT |
8,637,893.4240 |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0202 USDT |
| 2024-07-29 |
0.0185 USDT |
14,193,852.9503 |
0.0190 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2024-07-28 |
0.0190 USDT |
9,177,095.7657 |
0.0192 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-07-27 |
0.0189 USDT |
39,985,223.4658 |
0.0213 USDT |
0.0179 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-07-26 |
0.0210 USDT |
3,517,017.2000 |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0213 USDT |
| 2024-07-25 |
0.0204 USDT |
1,307,164.2000 |
0.0205 USDT |
0.0199 USDT |
0.0201 USDT |
0.0205 USDT |
| 2024-07-24 |
0.0205 USDT |
2,458,658.8000 |
0.0209 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-07-23 |
0.0213 USDT |
4,640,736.1352 |
0.0214 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-07-22 |
0.0220 USDT |
1,458,186.1000 |
0.0226 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-07-21 |
0.0221 USDT |
490,749.4118 |
0.0226 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-07-20 |
0.0229 USDT |
964,771.8000 |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0226 USDT |
| 2024-07-19 |
0.0222 USDT |
3,052,355.8752 |
0.0221 USDT |
0.0215 USDT |
0.0217 USDT |
0.0223 USDT |
| 2024-07-18 |
0.0225 USDT |
7,797,824.5000 |
0.0226 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-07-17 |
0.0226 USDT |
7,160,984.5220 |
0.0228 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-07-16 |
0.0224 USDT |
3,380,575.1438 |
0.0228 USDT |
0.0221 USDT |
0.0221 USDT |
0.0224 USDT |
| 2024-07-15 |
0.0223 USDT |
1,775,871.6969 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0223 USDT |
| 2024-07-14 |
0.0218 USDT |
283,337.2450 |
0.0220 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-07-13 |
0.0215 USDT |
2,845,495.1000 |
0.0211 USDT |
0.0210 USDT |
0.0210 USDT |
0.0219 USDT |
| 2024-07-12 |
0.0213 USDT |
8,315,503.1526 |
0.0215 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-07-11 |
0.0218 USDT |
551,170.4805 |
0.0217 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-07-10 |
0.0212 USDT |
482,484.0359 |
0.0210 USDT |
0.0208 USDT |
0.0208 USDT |
0.0221 USDT |
| 2024-07-09 |
0.0205 USDT |
2,885,834.1602 |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0210 USDT |
| 2024-07-08 |
0.0203 USDT |
39,367,956.7470 |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0204 USDT |
| 2024-07-07 |
0.0207 USDT |
597,706.0521 |
0.0208 USDT |
0.0198 USDT |
0.0200 USDT |
0.0203 USDT |
| 2024-07-06 |
0.0206 USDT |
8,046,820.1317 |
0.0205 USDT |
0.0201 USDT |
0.0202 USDT |
0.0212 USDT |
| 2024-07-05 |
0.0187 USDT |
4,131,696.2563 |
0.0199 USDT |
0.0178 USDT |
0.0185 USDT |
0.0200 USDT |
| 2024-07-04 |
0.0206 USDT |
7,361,203.2000 |
0.0207 USDT |
0.0199 USDT |
0.0201 USDT |
0.0205 USDT |
| 2024-07-03 |
0.0208 USDT |
2,839,485.0000 |
0.0219 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-07-02 |
0.0216 USDT |
398,923.7750 |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-07-01 |
0.0218 USDT |
2,135,172.3360 |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-06-30 |
0.0215 USDT |
746,375.7000 |
0.0216 USDT |
0.0211 USDT |
0.0214 USDT |
0.0220 USDT |
| 2024-06-29 |
0.0218 USDT |
4,998,198.8565 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0218 USDT |
| 2024-06-28 |
0.0209 USDT |
8,302,181.9916 |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-06-27 |
0.0206 USDT |
1,260,411.9000 |
0.0212 USDT |
0.0203 USDT |
0.0204 USDT |
0.0208 USDT |
| 2024-06-26 |
0.0215 USDT |
2,197,138.7000 |
0.0215 USDT |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-06-25 |
0.0214 USDT |
945,426.8000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0217 USDT |
| 2024-06-24 |
0.0203 USDT |
3,028,155.4670 |
0.0206 USDT |
0.0186 USDT |
0.0203 USDT |
0.0209 USDT |
| 2024-06-23 |
0.0211 USDT |
514,685.4000 |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2024-06-22 |
0.0212 USDT |
6,374,694.1000 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0209 USDT |
| 2024-06-21 |
0.0209 USDT |
1,105,482.3000 |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-06-20 |
0.0216 USDT |
814,564.4000 |
0.0218 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-06-19 |
0.0219 USDT |
5,223,701.4465 |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0219 USDT |
| 2024-06-18 |
0.0212 USDT |
8,164,943.7666 |
0.0223 USDT |
0.0188 USDT |
0.0208 USDT |
0.0212 USDT |
| 2024-06-17 |
0.0227 USDT |
1,340,389.4678 |
0.0237 USDT |
0.0217 USDT |
0.0224 USDT |
0.0229 USDT |
| 2024-06-16 |
0.0239 USDT |
4,682,169.7000 |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0238 USDT |
| 2024-06-15 |
0.0239 USDT |
2,866,361.0004 |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-06-14 |
0.0249 USDT |
1,884,340.9786 |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-06-13 |
0.0250 USDT |
3,950,196.5430 |
0.0255 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2024-06-12 |
0.0257 USDT |
2,533,081.6869 |
0.0252 USDT |
0.0246 USDT |
0.0250 USDT |
0.0256 USDT |
| 2024-06-11 |
0.0252 USDT |
1,691,495.1551 |
0.0256 USDT |
0.0240 USDT |
0.0248 USDT |
0.0242 USDT |