Identifier on Huobi: ctausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.1977 USDT |
23,070,588.2883 |
0.1973 USDT |
0.1885 USDT |
0.1932 USDT |
0.2103 USDT |
| 2024-06-07 |
0.2019 USDT |
24,231,185.7371 |
0.2054 USDT |
0.1982 USDT |
0.2009 USDT |
0.1992 USDT |
| 2024-06-06 |
0.2060 USDT |
17,576,197.5275 |
0.2125 USDT |
0.1999 USDT |
0.2022 USDT |
0.2010 USDT |
| 2024-06-05 |
0.2082 USDT |
19,038,822.6455 |
0.2151 USDT |
0.1976 USDT |
0.2047 USDT |
0.2087 USDT |
| 2024-06-04 |
0.1954 USDT |
21,252,914.5522 |
0.1925 USDT |
0.1893 USDT |
0.1936 USDT |
0.2008 USDT |
| 2024-06-03 |
0.1914 USDT |
22,551,887.4218 |
0.1891 USDT |
0.1838 USDT |
0.1895 USDT |
0.1921 USDT |
| 2024-06-02 |
0.1893 USDT |
18,471,058.8969 |
0.1882 USDT |
0.1851 USDT |
0.1896 USDT |
0.1888 USDT |
| 2024-06-01 |
0.1887 USDT |
24,529,609.2083 |
0.1893 USDT |
0.1831 USDT |
0.1891 USDT |
0.1874 USDT |
| 2024-05-31 |
0.1914 USDT |
17,064,392.3364 |
0.1948 USDT |
0.1836 USDT |
0.1887 USDT |
0.1911 USDT |
| 2024-05-30 |
0.2038 USDT |
18,739,784.9908 |
0.2097 USDT |
0.1939 USDT |
0.2009 USDT |
0.2001 USDT |
| 2024-05-29 |
0.2123 USDT |
38,535,627.6906 |
0.2149 USDT |
0.2061 USDT |
0.2107 USDT |
0.2123 USDT |
| 2024-05-28 |
0.2123 USDT |
26,124,160.1375 |
0.2155 USDT |
0.2041 USDT |
0.2104 USDT |
0.2118 USDT |
| 2024-05-27 |
0.2035 USDT |
42,472,734.1057 |
0.2111 USDT |
0.1971 USDT |
0.1984 USDT |
0.1978 USDT |
| 2024-05-26 |
0.2161 USDT |
24,324,003.8803 |
0.2166 USDT |
0.2062 USDT |
0.2108 USDT |
0.2152 USDT |
| 2024-05-25 |
0.2266 USDT |
38,115,071.7255 |
0.2369 USDT |
0.2130 USDT |
0.2213 USDT |
0.2208 USDT |
| 2024-05-24 |
0.1931 USDT |
24,259,955.7610 |
0.2030 USDT |
0.1802 USDT |
0.1875 USDT |
0.2421 USDT |
| 2024-05-23 |
0.2103 USDT |
19,960,195.4866 |
0.2198 USDT |
0.1937 USDT |
0.2012 USDT |
0.2061 USDT |
| 2024-05-22 |
0.2249 USDT |
51,472,732.7221 |
0.2202 USDT |
0.2070 USDT |
0.2127 USDT |
0.2207 USDT |
| 2024-05-21 |
0.2700 USDT |
14,474,237.4699 |
0.2932 USDT |
0.2062 USDT |
0.2335 USDT |
0.2195 USDT |
| 2024-05-20 |
0.2922 USDT |
8,486,566.4184 |
0.3321 USDT |
0.2800 USDT |
0.2870 USDT |
0.2978 USDT |
| 2024-05-19 |
0.3554 USDT |
5,288,628.9269 |
0.4413 USDT |
0.3050 USDT |
0.3362 USDT |
0.3325 USDT |
| 2024-05-18 |
0.4406 USDT |
6,711,331.3603 |
0.4599 USDT |
0.4169 USDT |
0.4315 USDT |
0.4504 USDT |
| 2024-05-17 |
0.4079 USDT |
9,517,953.0283 |
0.4041 USDT |
0.3837 USDT |
0.3985 USDT |
0.4394 USDT |
| 2024-05-16 |
0.3705 USDT |
13,010,503.2578 |
0.3286 USDT |
0.2964 USDT |
0.3082 USDT |
0.3934 USDT |
| 2024-05-15 |
0.2947 USDT |
4,510,435.8578 |
0.2500 USDT |
0.2500 USDT |
0.2797 USDT |
0.3341 USDT |