Identifier on Huobi: ctausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.2700 USDT |
14,474,237.4699 |
0.2932 USDT |
0.2062 USDT |
0.2335 USDT |
0.2195 USDT |
| 2024-05-20 |
0.2922 USDT |
8,486,566.4184 |
0.3321 USDT |
0.2800 USDT |
0.2870 USDT |
0.2978 USDT |
| 2024-05-19 |
0.3554 USDT |
5,288,628.9269 |
0.4413 USDT |
0.3050 USDT |
0.3362 USDT |
0.3325 USDT |
| 2024-05-18 |
0.4406 USDT |
6,711,331.3603 |
0.4599 USDT |
0.4169 USDT |
0.4315 USDT |
0.4504 USDT |
| 2024-05-17 |
0.4079 USDT |
9,517,953.0283 |
0.4041 USDT |
0.3837 USDT |
0.3985 USDT |
0.4394 USDT |
| 2024-05-16 |
0.3705 USDT |
13,010,503.2578 |
0.3286 USDT |
0.2964 USDT |
0.3082 USDT |
0.3934 USDT |
| 2024-05-15 |
0.2947 USDT |
4,510,435.8578 |
0.2500 USDT |
0.2500 USDT |
0.2797 USDT |
0.3341 USDT |