Identifier on Huobi: ctcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.8567 USDT |
1,793,989.9716 CTC |
0.8674 USDT |
0.8385 USDT |
0.8554 USDT |
0.8570 USDT |
| 2024-11-22 |
0.8550 USDT |
4,539,957.8684 CTC |
0.7985 USDT |
0.7795 USDT |
0.8258 USDT |
0.8684 USDT |
| 2024-11-21 |
0.8108 USDT |
2,677,119.1584 CTC |
0.7740 USDT |
0.7632 USDT |
0.7842 USDT |
0.7900 USDT |
| 2024-11-20 |
0.7349 USDT |
4,371,051.7254 CTC |
0.7082 USDT |
0.6990 USDT |
0.7227 USDT |
0.7845 USDT |
| 2024-11-19 |
0.6710 USDT |
3,476,888.6119 CTC |
0.6611 USDT |
0.6413 USDT |
0.6553 USDT |
0.7049 USDT |
| 2024-11-18 |
0.6491 USDT |
5,440,122.0358 CTC |
0.5736 USDT |
0.5692 USDT |
0.5873 USDT |
0.6761 USDT |
| 2024-11-17 |
0.5665 USDT |
3,789,539.2598 CTC |
0.6030 USDT |
0.5542 USDT |
0.5638 USDT |
0.5589 USDT |
| 2024-11-16 |
0.5776 USDT |
4,241,931.1188 CTC |
0.5915 USDT |
0.5657 USDT |
0.5777 USDT |
0.5688 USDT |
| 2024-11-15 |
0.5818 USDT |
7,904,661.7865 CTC |
0.5449 USDT |
0.5385 USDT |
0.5644 USDT |
0.5871 USDT |
| 2024-11-14 |
0.5561 USDT |
9,844,657.1838 CTC |
0.5085 USDT |
0.4898 USDT |
0.5087 USDT |
0.5605 USDT |
| 2024-11-13 |
0.4678 USDT |
6,632,123.3746 CTC |
0.4486 USDT |
0.4458 USDT |
0.4700 USDT |
0.4707 USDT |
| 2024-11-12 |
0.4507 USDT |
9,870,473.0012 CTC |
0.4748 USDT |
0.4265 USDT |
0.4392 USDT |
0.4372 USDT |
| 2024-11-11 |
0.4623 USDT |
9,696,894.9430 CTC |
0.4360 USDT |
0.4349 USDT |
0.4591 USDT |
0.4655 USDT |
| 2024-11-10 |
0.4300 USDT |
8,796,348.4592 CTC |
0.4139 USDT |
0.4018 USDT |
0.4084 USDT |
0.4522 USDT |
| 2024-11-09 |
0.4003 USDT |
8,566,987.2863 CTC |
0.4076 USDT |
0.3920 USDT |
0.3972 USDT |
0.4056 USDT |
| 2024-11-08 |
0.4035 USDT |
6,650,926.9444 CTC |
0.3819 USDT |
0.3814 USDT |
0.3978 USDT |
0.4109 USDT |
| 2024-11-07 |
0.3987 USDT |
5,253,676.5838 CTC |
0.3935 USDT |
0.3889 USDT |
0.3944 USDT |
0.3962 USDT |
| 2024-11-06 |
0.3813 USDT |
9,077,056.7035 CTC |
0.3696 USDT |
0.3682 USDT |
0.3754 USDT |
0.3837 USDT |
| 2024-11-05 |
0.3667 USDT |
6,702,177.7753 CTC |
0.3632 USDT |
0.3589 USDT |
0.3641 USDT |
0.3709 USDT |
| 2024-11-04 |
0.3656 USDT |
6,027,655.6449 CTC |
0.3762 USDT |
0.3592 USDT |
0.3630 USDT |
0.3620 USDT |
| 2024-11-03 |
0.3793 USDT |
7,003,371.4767 CTC |
0.3656 USDT |
0.3649 USDT |
0.3741 USDT |
0.3775 USDT |
| 2024-11-02 |
0.3699 USDT |
6,503,232.8502 CTC |
0.3713 USDT |
0.3610 USDT |
0.3665 USDT |
0.3669 USDT |
| 2024-11-01 |
0.3719 USDT |
8,514,466.6445 CTC |
0.3730 USDT |
0.3632 USDT |
0.3674 USDT |
0.3686 USDT |
| 2024-10-31 |
0.3877 USDT |
5,284,757.6006 CTC |
0.3929 USDT |
0.3753 USDT |
0.3779 USDT |
0.3773 USDT |
| 2024-10-30 |
0.3946 USDT |
5,840,515.0976 CTC |
0.3918 USDT |
0.3873 USDT |
0.3927 USDT |
0.3973 USDT |
| 2024-10-29 |
0.3829 USDT |
6,652,295.2053 CTC |
0.3760 USDT |
0.3745 USDT |
0.3778 USDT |
0.3890 USDT |
| 2024-10-28 |
0.3737 USDT |
7,513,101.5857 CTC |
0.3747 USDT |
0.3669 USDT |
0.3710 USDT |
0.3724 USDT |
| 2024-10-27 |
0.3687 USDT |
3,363,552.5760 CTC |
0.3672 USDT |
0.3651 USDT |
0.3669 USDT |
0.3740 USDT |
| 2024-10-26 |
0.3688 USDT |
8,919,541.4697 CTC |
0.3712 USDT |
0.3605 USDT |
0.3643 USDT |
0.3681 USDT |
| 2024-10-25 |
0.3900 USDT |
5,817,443.0358 CTC |
0.3969 USDT |
0.3800 USDT |
0.3887 USDT |
0.3873 USDT |
| 2024-10-24 |
0.3955 USDT |
8,223,722.6245 CTC |
0.3979 USDT |
0.3877 USDT |
0.3923 USDT |
0.3980 USDT |
| 2024-10-23 |
0.3961 USDT |
6,194,347.0963 CTC |
0.4049 USDT |
0.3847 USDT |
0.3901 USDT |
0.3894 USDT |
| 2024-10-22 |
0.4028 USDT |
7,040,843.8517 CTC |
0.4102 USDT |
0.3953 USDT |
0.3986 USDT |
0.4041 USDT |
| 2024-10-21 |
0.4140 USDT |
5,321,978.0236 CTC |
0.4221 USDT |
0.4033 USDT |
0.4085 USDT |
0.4051 USDT |
| 2024-10-20 |
0.4145 USDT |
3,269,068.1432 CTC |
0.4049 USDT |
0.4043 USDT |
0.4135 USDT |
0.4181 USDT |
| 2024-10-19 |
0.4082 USDT |
5,011,727.5741 CTC |
0.4078 USDT |
0.4041 USDT |
0.4075 USDT |
0.4067 USDT |
| 2024-10-18 |
0.4032 USDT |
4,638,472.6810 CTC |
0.4009 USDT |
0.3989 USDT |
0.4033 USDT |
0.4047 USDT |
| 2024-10-17 |
0.4078 USDT |
4,945,501.6596 CTC |
0.4155 USDT |
0.3970 USDT |
0.4026 USDT |
0.4013 USDT |
| 2024-10-16 |
0.4150 USDT |
7,747,111.7621 CTC |
0.4256 USDT |
0.4049 USDT |
0.4129 USDT |
0.4134 USDT |
| 2024-10-15 |
0.4209 USDT |
1,923,550.2779 CTC |
0.4105 USDT |
0.4093 USDT |
0.4223 USDT |
0.4190 USDT |
| 2024-10-14 |
0.4007 USDT |
2,152,846.2638 CTC |
0.3979 USDT |
0.3950 USDT |
0.3990 USDT |
0.4036 USDT |
| 2024-10-13 |
0.4036 USDT |
2,532,828.0388 CTC |
0.4077 USDT |
0.3981 USDT |
0.4028 USDT |
0.4013 USDT |
| 2024-10-12 |
0.4072 USDT |
3,382,341.8202 CTC |
0.4043 USDT |
0.3955 USDT |
0.4045 USDT |
0.4094 USDT |
| 2024-10-11 |
0.3949 USDT |
3,836,083.5225 CTC |
0.3905 USDT |
0.3884 USDT |
0.3922 USDT |
0.4016 USDT |
| 2024-10-10 |
0.3967 USDT |
810,857.4594 CTC |
0.3949 USDT |
0.3939 USDT |
0.3985 USDT |
0.3970 USDT |
| 2024-10-09 |
0.4074 USDT |
3,047,645.0040 CTC |
0.4044 USDT |
0.3781 USDT |
0.4083 USDT |
0.4053 USDT |
| 2024-10-08 |
0.4075 USDT |
7,319,229.9262 CTC |
0.4100 USDT |
0.4021 USDT |
0.4053 USDT |
0.4040 USDT |
| 2024-10-07 |
0.4196 USDT |
6,995,276.4477 CTC |
0.4120 USDT |
0.4095 USDT |
0.4165 USDT |
0.4179 USDT |
| 2024-10-06 |
0.4067 USDT |
2,393,327.2536 CTC |
0.4065 USDT |
0.4029 USDT |
0.4049 USDT |
0.4113 USDT |
| 2024-10-05 |
0.4075 USDT |
4,635,345.0609 CTC |
0.4096 USDT |
0.4015 USDT |
0.4054 USDT |
0.4043 USDT |