Crypto exchange Huobi

Market Credit Tag Chain (CTC) / Tether (USDT)

Identifier on Huobi: ctcusdt
123...1819
Date Price Volume Open Low High Close
2025-01-24 1.0027 USDT 3,947,365.0418 CTC 0.9778 USDT 0.9409 USDT 0.9496 USDT 1.0546 USDT
2025-01-23 0.9850 USDT 1,579,855.1970 CTC 1.0021 USDT 0.9704 USDT 0.9772 USDT 0.9750 USDT
2025-01-22 1.0310 USDT 1,793,467.8761 CTC 1.0313 USDT 1.0184 USDT 1.0257 USDT 1.0213 USDT
2025-01-21 1.0299 USDT 5,346,175.6871 CTC 1.0392 USDT 1.0100 USDT 1.0248 USDT 1.0316 USDT
2025-01-20 1.0531 USDT 4,096,605.6972 CTC 1.0311 USDT 1.0010 USDT 1.0249 USDT 1.0490 USDT
2025-01-19 1.1082 USDT 1,676,389.8848 CTC 1.1457 USDT 1.0502 USDT 1.0599 USDT 1.0502 USDT
2025-01-18 1.0964 USDT 2,280,091.1829 CTC 1.1338 USDT 1.0646 USDT 1.0755 USDT 1.0763 USDT
2025-01-17 1.1060 USDT 2,367,656.1144 CTC 1.0919 USDT 1.0875 USDT 1.0980 USDT 1.1193 USDT
2025-01-16 1.1045 USDT 2,342,892.7386 CTC 1.1346 USDT 1.0783 USDT 1.0860 USDT 1.0860 USDT
2025-01-15 1.0921 USDT 2,729,150.9553 CTC 1.0989 USDT 1.0520 USDT 1.0680 USDT 1.1183 USDT
2025-01-14 1.0751 USDT 1,276,912.2542 CTC 1.0799 USDT 1.0652 USDT 1.0743 USDT 1.0868 USDT
2025-01-13 1.0354 USDT 1,236,056.4112 CTC 1.0718 USDT 0.9914 USDT 1.0018 USDT 1.0037 USDT
2025-01-12 1.0824 USDT 626,402.0296 CTC 1.1032 USDT 1.0699 USDT 1.0773 USDT 1.0778 USDT
2025-01-11 1.1001 USDT 1,388,506.5242 CTC 1.0781 USDT 1.0774 USDT 1.0959 USDT 1.0951 USDT
2025-01-10 1.0660 USDT 2,448,404.6430 CTC 1.0563 USDT 1.0426 USDT 1.0613 USDT 1.0749 USDT
2025-01-09 1.0582 USDT 1,615,061.7424 CTC 1.0943 USDT 1.0117 USDT 1.0162 USDT 1.0127 USDT
2025-01-08 1.1152 USDT 1,958,395.2155 CTC 1.1380 USDT 1.0790 USDT 1.0902 USDT 1.0837 USDT
2025-01-07 1.2263 USDT 1,268,332.5887 CTC 1.2580 USDT 1.2010 USDT 1.2105 USDT 1.2074 USDT
2025-01-06 1.1949 USDT 1,644,732.0710 CTC 1.1694 USDT 1.1443 USDT 1.1591 USDT 1.2305 USDT
2025-01-05 1.1576 USDT 822,627.0588 CTC 1.1769 USDT 1.1446 USDT 1.1498 USDT 1.1565 USDT
2025-01-04 1.1753 USDT 1,003,367.2087 CTC 1.1903 USDT 1.1633 USDT 1.1710 USDT 1.1689 USDT
2025-01-03 1.1376 USDT 870,107.5600 CTC 1.1415 USDT 1.1253 USDT 1.1346 USDT 1.1435 USDT
2025-01-02 1.1281 USDT 1,690,064.3449 CTC 1.1105 USDT 1.1033 USDT 1.1156 USDT 1.1452 USDT
2025-01-01 1.1088 USDT 1,667,962.0101 CTC 1.0528 USDT 1.0522 USDT 1.0900 USDT 1.1132 USDT
2024-12-31 1.0390 USDT 1,085,314.8196 CTC 1.0788 USDT 1.0179 USDT 1.0228 USDT 1.0560 USDT
2024-12-30 1.0974 USDT 1,703,866.6870 CTC 1.1225 USDT 1.0520 USDT 1.0604 USDT 1.0659 USDT
2024-12-29 1.1440 USDT 1,301,977.4443 CTC 1.1740 USDT 1.1283 USDT 1.1319 USDT 1.1291 USDT
2024-12-28 1.1476 USDT 1,745,233.3649 CTC 1.1614 USDT 1.1312 USDT 1.1411 USDT 1.1736 USDT
2024-12-27 1.1776 USDT 1,150,414.5454 CTC 1.1487 USDT 1.1189 USDT 1.1517 USDT 1.1930 USDT
2024-12-26 1.1564 USDT 1,744,678.4364 CTC 1.2276 USDT 1.1274 USDT 1.1400 USDT 1.1508 USDT
2024-12-25 1.2574 USDT 2,296,805.3227 CTC 1.3196 USDT 1.2114 USDT 1.2220 USDT 1.2252 USDT
2024-12-24 1.2887 USDT 1,505,956.7578 CTC 1.3250 USDT 1.2706 USDT 1.2791 USDT 1.2994 USDT
2024-12-23 1.3104 USDT 592,155.0787 CTC 1.3507 USDT 1.2765 USDT 1.3160 USDT 1.3136 USDT
2024-12-22 1.2966 USDT 1,388,181.2708 CTC 1.2020 USDT 1.1703 USDT 1.2628 USDT 1.3270 USDT
2024-12-21 1.3440 USDT 2,381,791.8285 CTC 1.2893 USDT 1.2295 USDT 1.2642 USDT 1.2375 USDT
2024-12-20 1.1569 USDT 3,558,509.1092 CTC 1.2021 USDT 1.0537 USDT 1.1056 USDT 1.1720 USDT
2024-12-19 1.2382 USDT 4,183,753.7095 CTC 1.1548 USDT 1.1293 USDT 1.1769 USDT 1.2075 USDT
2024-12-18 1.2129 USDT 3,609,930.0555 CTC 1.1962 USDT 1.1391 USDT 1.1780 USDT 1.1761 USDT
2024-12-17 1.2362 USDT 2,338,363.5020 CTC 1.2901 USDT 1.2058 USDT 1.2322 USDT 1.2145 USDT
2024-12-16 1.2990 USDT 2,743,107.1417 CTC 1.3587 USDT 1.2579 USDT 1.2733 USDT 1.2859 USDT
2024-12-15 1.3577 USDT 690,413.8354 CTC 1.3335 USDT 1.3333 USDT 1.3588 USDT 1.3572 USDT
2024-12-14 1.3735 USDT 1,843,746.2081 CTC 1.4193 USDT 1.3020 USDT 1.3345 USDT 1.3231 USDT
2024-12-13 1.3906 USDT 1,936,772.3152 CTC 1.4362 USDT 1.3553 USDT 1.3795 USDT 1.3909 USDT
2024-12-12 1.4398 USDT 1,997,057.6613 CTC 1.3511 USDT 1.3288 USDT 1.4294 USDT 1.4445 USDT
2024-12-11 1.2410 USDT 3,012,628.7886 CTC 1.2314 USDT 1.1756 USDT 1.2013 USDT 1.3092 USDT
2024-12-10 1.2655 USDT 5,133,095.6502 CTC 1.4079 USDT 1.1461 USDT 1.1817 USDT 1.2284 USDT
2024-12-09 1.5159 USDT 1,510,926.2115 CTC 1.6476 USDT 1.4424 USDT 1.4718 USDT 1.4984 USDT
2024-12-08 1.6073 USDT 1,895,574.0591 CTC 1.5520 USDT 1.5210 USDT 1.5869 USDT 1.5963 USDT
2024-12-07 1.7503 USDT 1,141,227.0884 CTC 1.9615 USDT 1.6626 USDT 1.6940 USDT 1.6781 USDT
2024-12-06 2.0331 USDT 3,214,592.3722 CTC 2.5295 USDT 1.6061 USDT 1.7379 USDT 1.7943 USDT
123...1819