Identifier on Huobi: ctcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2095 USDT |
18,137,236.4581 CTC |
0.2104 USDT |
0.2074 USDT |
0.2084 USDT |
0.2084 USDT |
| 2023-07-11 |
0.2101 USDT |
20,803,021.9436 CTC |
0.2110 USDT |
0.2088 USDT |
0.2098 USDT |
0.2096 USDT |
| 2023-07-10 |
0.2105 USDT |
19,806,549.3952 CTC |
0.2129 USDT |
0.2052 USDT |
0.2085 USDT |
0.2108 USDT |
| 2023-07-09 |
0.2137 USDT |
20,897,517.6418 CTC |
0.2174 USDT |
0.2118 USDT |
0.2131 USDT |
0.2128 USDT |
| 2023-07-08 |
0.2148 USDT |
17,627,856.1627 CTC |
0.2116 USDT |
0.2112 USDT |
0.2120 USDT |
0.2172 USDT |
| 2023-07-07 |
0.2114 USDT |
19,228,697.2318 CTC |
0.2149 USDT |
0.2103 USDT |
0.2109 USDT |
0.2111 USDT |
| 2023-07-06 |
0.2162 USDT |
15,563,941.2072 CTC |
0.2206 USDT |
0.2122 USDT |
0.2137 USDT |
0.2139 USDT |
| 2023-07-05 |
0.2241 USDT |
16,362,911.6651 CTC |
0.2293 USDT |
0.2164 USDT |
0.2187 USDT |
0.2183 USDT |
| 2023-07-04 |
0.2299 USDT |
15,827,017.3198 CTC |
0.2336 USDT |
0.2274 USDT |
0.2287 USDT |
0.2286 USDT |
| 2023-07-03 |
0.2320 USDT |
8,479,047.2079 CTC |
0.2293 USDT |
0.2290 USDT |
0.2309 USDT |
0.2370 USDT |
| 2023-07-02 |
0.2298 USDT |
16,463,549.0783 CTC |
0.2298 USDT |
0.2277 USDT |
0.2293 USDT |
0.2302 USDT |
| 2023-07-01 |
0.2285 USDT |
13,939,930.6878 CTC |
0.2307 USDT |
0.2252 USDT |
0.2279 USDT |
0.2285 USDT |
| 2023-06-30 |
0.2299 USDT |
16,940,621.6889 CTC |
0.2291 USDT |
0.2242 USDT |
0.2266 USDT |
0.2292 USDT |
| 2023-06-29 |
0.2300 USDT |
12,985,459.5642 CTC |
0.2261 USDT |
0.2259 USDT |
0.2279 USDT |
0.2282 USDT |
| 2023-06-28 |
0.2268 USDT |
18,156,299.7329 CTC |
0.2339 USDT |
0.2212 USDT |
0.2233 USDT |
0.2244 USDT |
| 2023-06-27 |
0.2325 USDT |
16,917,930.5113 CTC |
0.2340 USDT |
0.2289 USDT |
0.2313 USDT |
0.2329 USDT |
| 2023-06-26 |
0.2355 USDT |
16,481,702.0110 CTC |
0.2365 USDT |
0.2322 USDT |
0.2345 USDT |
0.2350 USDT |
| 2023-06-25 |
0.2372 USDT |
13,495,750.8407 CTC |
0.2348 USDT |
0.2326 USDT |
0.2358 USDT |
0.2371 USDT |
| 2023-06-24 |
0.2384 USDT |
10,435,269.7159 CTC |
0.2404 USDT |
0.2350 USDT |
0.2377 USDT |
0.2371 USDT |
| 2023-06-23 |
0.2395 USDT |
14,079,046.4344 CTC |
0.2371 USDT |
0.2315 USDT |
0.2355 USDT |
0.2434 USDT |
| 2023-06-22 |
0.2372 USDT |
10,526,377.3582 CTC |
0.2342 USDT |
0.2303 USDT |
0.2328 USDT |
0.2313 USDT |
| 2023-06-21 |
0.2310 USDT |
12,180,005.1931 CTC |
0.2312 USDT |
0.2256 USDT |
0.2291 USDT |
0.2300 USDT |
| 2023-06-20 |
0.2217 USDT |
14,666,228.8288 CTC |
0.2238 USDT |
0.2169 USDT |
0.2189 USDT |
0.2281 USDT |
| 2023-06-19 |
0.2230 USDT |
17,733,988.1757 CTC |
0.2204 USDT |
0.2198 USDT |
0.2220 USDT |
0.2234 USDT |
| 2023-06-18 |
0.2279 USDT |
16,160,128.5134 CTC |
0.2291 USDT |
0.2210 USDT |
0.2232 USDT |
0.2213 USDT |
| 2023-06-17 |
0.2278 USDT |
12,841,524.1476 CTC |
0.2280 USDT |
0.2250 USDT |
0.2276 USDT |
0.2256 USDT |
| 2023-06-16 |
0.2168 USDT |
13,903,217.5078 CTC |
0.2146 USDT |
0.2103 USDT |
0.2134 USDT |
0.2222 USDT |
| 2023-06-15 |
0.2151 USDT |
13,921,606.4060 CTC |
0.2141 USDT |
0.2080 USDT |
0.2107 USDT |
0.2097 USDT |
| 2023-06-14 |
0.2254 USDT |
12,763,889.4991 CTC |
0.2236 USDT |
0.2199 USDT |
0.2208 USDT |
0.2201 USDT |
| 2023-06-13 |
0.2281 USDT |
11,626,958.5022 CTC |
0.2273 USDT |
0.2199 USDT |
0.2215 USDT |
0.2212 USDT |
| 2023-06-12 |
0.2249 USDT |
14,173,964.8461 CTC |
0.2343 USDT |
0.2189 USDT |
0.2226 USDT |
0.2256 USDT |
| 2023-06-11 |
0.2341 USDT |
14,098,871.4726 CTC |
0.2372 USDT |
0.2272 USDT |
0.2325 USDT |
0.2346 USDT |
| 2023-06-10 |
0.2336 USDT |
12,729,895.3509 CTC |
0.2589 USDT |
0.2125 USDT |
0.2242 USDT |
0.2325 USDT |
| 2023-06-09 |
0.2602 USDT |
11,401,794.2319 CTC |
0.2612 USDT |
0.2559 USDT |
0.2587 USDT |
0.2591 USDT |
| 2023-06-08 |
0.2626 USDT |
13,172,271.8180 CTC |
0.2643 USDT |
0.2549 USDT |
0.2589 USDT |
0.2600 USDT |
| 2023-06-07 |
0.2865 USDT |
10,736,483.8340 CTC |
0.2879 USDT |
0.2731 USDT |
0.2752 USDT |
0.2767 USDT |
| 2023-06-06 |
0.2814 USDT |
11,482,513.0782 CTC |
0.2812 USDT |
0.2723 USDT |
0.2764 USDT |
0.2872 USDT |
| 2023-06-05 |
0.2983 USDT |
11,805,858.8070 CTC |
0.3034 USDT |
0.2774 USDT |
0.2796 USDT |
0.2781 USDT |
| 2023-06-04 |
0.3041 USDT |
12,338,907.5032 CTC |
0.3032 USDT |
0.3021 USDT |
0.3030 USDT |
0.3035 USDT |
| 2023-06-03 |
0.3049 USDT |
13,005,245.3448 CTC |
0.3042 USDT |
0.2971 USDT |
0.3025 USDT |
0.3026 USDT |
| 2023-06-02 |
0.3047 USDT |
11,404,924.8365 CTC |
0.3040 USDT |
0.3003 USDT |
0.3033 USDT |
0.3043 USDT |
| 2023-06-01 |
0.3037 USDT |
10,585,906.8173 CTC |
0.3064 USDT |
0.3002 USDT |
0.3027 USDT |
0.3046 USDT |
| 2023-05-31 |
0.3023 USDT |
13,464,936.9652 CTC |
0.3065 USDT |
0.2971 USDT |
0.3002 USDT |
0.3035 USDT |
| 2023-05-30 |
0.3083 USDT |
11,739,618.1850 CTC |
0.3082 USDT |
0.3041 USDT |
0.3062 USDT |
0.3051 USDT |
| 2023-05-29 |
0.3099 USDT |
12,937,296.9419 CTC |
0.3108 USDT |
0.3068 USDT |
0.3082 USDT |
0.3078 USDT |
| 2023-05-28 |
0.3082 USDT |
13,468,829.1193 CTC |
0.3071 USDT |
0.3054 USDT |
0.3075 USDT |
0.3057 USDT |
| 2023-05-27 |
0.3071 USDT |
13,702,906.3715 CTC |
0.3068 USDT |
0.3039 USDT |
0.3062 USDT |
0.3071 USDT |
| 2023-05-26 |
0.3055 USDT |
12,664,105.1886 CTC |
0.3043 USDT |
0.2987 USDT |
0.3023 USDT |
0.3110 USDT |
| 2023-05-25 |
0.3035 USDT |
10,385,108.9037 CTC |
0.3055 USDT |
0.3003 USDT |
0.3018 USDT |
0.3007 USDT |
| 2023-05-24 |
0.3058 USDT |
12,777,194.8611 CTC |
0.3141 USDT |
0.3017 USDT |
0.3037 USDT |
0.3035 USDT |