Identifier on Huobi: ctcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3149 USDT |
12,453,497.0971 CTC |
0.3201 USDT |
0.3122 USDT |
0.3136 USDT |
0.3133 USDT |
| 2023-05-22 |
0.3121 USDT |
14,202,692.1901 CTC |
0.3194 USDT |
0.3045 USDT |
0.3075 USDT |
0.3143 USDT |
| 2023-05-21 |
0.3244 USDT |
16,340,575.3857 CTC |
0.3267 USDT |
0.3186 USDT |
0.3199 USDT |
0.3191 USDT |
| 2023-05-20 |
0.3276 USDT |
15,000,613.3113 CTC |
0.3319 USDT |
0.3238 USDT |
0.3270 USDT |
0.3250 USDT |
| 2023-05-19 |
0.3286 USDT |
11,070,458.8478 CTC |
0.3310 USDT |
0.3223 USDT |
0.3248 USDT |
0.3309 USDT |
| 2023-05-18 |
0.3242 USDT |
13,915,448.7656 CTC |
0.3272 USDT |
0.3190 USDT |
0.3214 USDT |
0.3231 USDT |
| 2023-05-17 |
0.3264 USDT |
15,200,390.0097 CTC |
0.3286 USDT |
0.3212 USDT |
0.3244 USDT |
0.3267 USDT |
| 2023-05-16 |
0.3321 USDT |
14,630,853.5942 CTC |
0.3392 USDT |
0.3252 USDT |
0.3288 USDT |
0.3303 USDT |
| 2023-05-15 |
0.3357 USDT |
14,883,371.8251 CTC |
0.3393 USDT |
0.3291 USDT |
0.3339 USDT |
0.3400 USDT |
| 2023-05-14 |
0.3436 USDT |
17,744,023.7587 CTC |
0.3360 USDT |
0.3357 USDT |
0.3416 USDT |
0.3420 USDT |
| 2023-05-13 |
0.3410 USDT |
17,142,168.5229 CTC |
0.3240 USDT |
0.3237 USDT |
0.3275 USDT |
0.3458 USDT |
| 2023-05-12 |
0.3174 USDT |
17,227,055.1866 CTC |
0.3158 USDT |
0.3081 USDT |
0.3123 USDT |
0.3272 USDT |
| 2023-05-11 |
0.3170 USDT |
11,011,641.8240 CTC |
0.3329 USDT |
0.3075 USDT |
0.3102 USDT |
0.3112 USDT |
| 2023-05-10 |
0.3290 USDT |
8,330,032.4554 CTC |
0.3277 USDT |
0.3173 USDT |
0.3230 USDT |
0.3233 USDT |
| 2023-05-09 |
0.3341 USDT |
10,451,043.6927 CTC |
0.3485 USDT |
0.3223 USDT |
0.3249 USDT |
0.3305 USDT |
| 2023-05-08 |
0.3378 USDT |
11,329,809.0677 CTC |
0.3627 USDT |
0.3291 USDT |
0.3315 USDT |
0.3315 USDT |
| 2023-05-07 |
0.3722 USDT |
11,529,125.5694 CTC |
0.3868 USDT |
0.3613 USDT |
0.3641 USDT |
0.3617 USDT |
| 2023-05-06 |
0.3846 USDT |
13,321,868.2885 CTC |
0.3836 USDT |
0.3630 USDT |
0.3721 USDT |
0.3843 USDT |
| 2023-05-05 |
0.3829 USDT |
11,791,157.6470 CTC |
0.3629 USDT |
0.3521 USDT |
0.3665 USDT |
0.3845 USDT |
| 2023-05-04 |
0.3451 USDT |
9,444,535.1635 CTC |
0.3547 USDT |
0.3358 USDT |
0.3430 USDT |
0.3454 USDT |
| 2023-05-03 |
0.3678 USDT |
17,198,916.0380 CTC |
0.3396 USDT |
0.3289 USDT |
0.3392 USDT |
0.3449 USDT |
| 2023-05-02 |
0.3313 USDT |
5,376,561.5294 CTC |
0.3045 USDT |
0.3028 USDT |
0.3179 USDT |
0.3382 USDT |
| 2023-05-01 |
0.3131 USDT |
6,862,168.4256 CTC |
0.3254 USDT |
0.3006 USDT |
0.3042 USDT |
0.3006 USDT |
| 2023-04-30 |
0.3294 USDT |
5,014,521.3276 CTC |
0.3186 USDT |
0.3186 USDT |
0.3252 USDT |
0.3275 USDT |
| 2023-04-29 |
0.3147 USDT |
2,991,346.0039 CTC |
0.3096 USDT |
0.3083 USDT |
0.3099 USDT |
0.3181 USDT |
| 2023-04-28 |
0.3108 USDT |
4,887,995.9000 CTC |
0.3144 USDT |
0.3034 USDT |
0.3114 USDT |
0.3099 USDT |
| 2023-04-27 |
0.3127 USDT |
4,758,345.1916 CTC |
0.3182 USDT |
0.3015 USDT |
0.3096 USDT |
0.3147 USDT |
| 2023-04-26 |
0.3203 USDT |
4,177,603.6543 CTC |
0.3181 USDT |
0.3056 USDT |
0.3162 USDT |
0.3130 USDT |
| 2023-04-25 |
0.3109 USDT |
4,025,232.9120 CTC |
0.3217 USDT |
0.2970 USDT |
0.3023 USDT |
0.3050 USDT |
| 2023-04-24 |
0.3194 USDT |
3,597,551.8667 CTC |
0.3289 USDT |
0.3104 USDT |
0.3138 USDT |
0.3131 USDT |
| 2023-04-23 |
0.3430 USDT |
4,294,298.6933 CTC |
0.3484 USDT |
0.3361 USDT |
0.3382 USDT |
0.3370 USDT |
| 2023-04-22 |
0.3377 USDT |
7,210,017.0296 CTC |
0.3343 USDT |
0.3319 USDT |
0.3367 USDT |
0.3375 USDT |
| 2023-04-21 |
0.3544 USDT |
4,450,910.6526 CTC |
0.3645 USDT |
0.3446 USDT |
0.3466 USDT |
0.3449 USDT |
| 2023-04-20 |
0.3860 USDT |
4,213,702.0853 CTC |
0.4010 USDT |
0.3651 USDT |
0.3679 USDT |
0.3671 USDT |
| 2023-04-19 |
0.4009 USDT |
3,535,769.1326 CTC |
0.3759 USDT |
0.3737 USDT |
0.3772 USDT |
0.4126 USDT |
| 2023-04-18 |
0.3694 USDT |
4,995,207.5907 CTC |
0.3647 USDT |
0.3614 USDT |
0.3672 USDT |
0.3752 USDT |
| 2023-04-17 |
0.3610 USDT |
3,359,018.5948 CTC |
0.3673 USDT |
0.3573 USDT |
0.3600 USDT |
0.3651 USDT |
| 2023-04-16 |
0.3676 USDT |
5,131,738.1704 CTC |
0.3673 USDT |
0.3639 USDT |
0.3667 USDT |
0.3732 USDT |
| 2023-04-15 |
0.3658 USDT |
6,429,432.2943 CTC |
0.3640 USDT |
0.3601 USDT |
0.3641 USDT |
0.3686 USDT |
| 2023-04-14 |
0.3673 USDT |
2,807,655.7149 CTC |
0.3633 USDT |
0.3602 USDT |
0.3646 USDT |
0.3619 USDT |
| 2023-04-13 |
0.3619 USDT |
2,041,847.1259 CTC |
0.3633 USDT |
0.3587 USDT |
0.3608 USDT |
0.3604 USDT |
| 2023-04-12 |
0.3617 USDT |
1,647,735.4814 CTC |
0.3624 USDT |
0.3531 USDT |
0.3579 USDT |
0.3632 USDT |
| 2023-04-11 |
0.3633 USDT |
1,264,000.6828 CTC |
0.3693 USDT |
0.3563 USDT |
0.3597 USDT |
0.3598 USDT |
| 2023-04-10 |
0.3634 USDT |
1,043,402.7939 CTC |
0.3645 USDT |
0.3590 USDT |
0.3610 USDT |
0.3690 USDT |
| 2023-04-09 |
0.3626 USDT |
1,088,451.9748 CTC |
0.3667 USDT |
0.3566 USDT |
0.3575 USDT |
0.3597 USDT |
| 2023-04-08 |
0.3674 USDT |
1,361,004.6474 CTC |
0.3637 USDT |
0.3626 USDT |
0.3642 USDT |
0.3667 USDT |
| 2023-04-07 |
0.3631 USDT |
1,444,352.4099 CTC |
0.3762 USDT |
0.3601 USDT |
0.3616 USDT |
0.3628 USDT |
| 2023-04-06 |
0.3693 USDT |
1,151,772.4506 CTC |
0.3692 USDT |
0.3655 USDT |
0.3671 USDT |
0.3677 USDT |
| 2023-04-05 |
0.3612 USDT |
1,012,505.1247 CTC |
0.3533 USDT |
0.3522 USDT |
0.3563 USDT |
0.3801 USDT |
| 2023-04-04 |
0.3475 USDT |
1,142,566.5660 CTC |
0.3458 USDT |
0.3444 USDT |
0.3460 USDT |
0.3507 USDT |