Identifier on Huobi: ctcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.2372 USDT |
13,495,750.8407 CTC |
0.2348 USDT |
0.2326 USDT |
0.2358 USDT |
0.2371 USDT |
| 2023-06-24 |
0.2384 USDT |
10,435,269.7159 CTC |
0.2404 USDT |
0.2350 USDT |
0.2377 USDT |
0.2371 USDT |
| 2023-06-23 |
0.2395 USDT |
14,079,046.4344 CTC |
0.2371 USDT |
0.2315 USDT |
0.2355 USDT |
0.2434 USDT |
| 2023-06-22 |
0.2372 USDT |
10,526,377.3582 CTC |
0.2342 USDT |
0.2303 USDT |
0.2328 USDT |
0.2313 USDT |
| 2023-06-21 |
0.2310 USDT |
12,180,005.1931 CTC |
0.2312 USDT |
0.2256 USDT |
0.2291 USDT |
0.2300 USDT |
| 2023-06-20 |
0.2217 USDT |
14,666,228.8288 CTC |
0.2238 USDT |
0.2169 USDT |
0.2189 USDT |
0.2281 USDT |
| 2023-06-19 |
0.2230 USDT |
17,733,988.1757 CTC |
0.2204 USDT |
0.2198 USDT |
0.2220 USDT |
0.2234 USDT |
| 2023-06-18 |
0.2279 USDT |
16,160,128.5134 CTC |
0.2291 USDT |
0.2210 USDT |
0.2232 USDT |
0.2213 USDT |
| 2023-06-17 |
0.2278 USDT |
12,841,524.1476 CTC |
0.2280 USDT |
0.2250 USDT |
0.2276 USDT |
0.2256 USDT |
| 2023-06-16 |
0.2168 USDT |
13,903,217.5078 CTC |
0.2146 USDT |
0.2103 USDT |
0.2134 USDT |
0.2222 USDT |
| 2023-06-15 |
0.2151 USDT |
13,921,606.4060 CTC |
0.2141 USDT |
0.2080 USDT |
0.2107 USDT |
0.2097 USDT |
| 2023-06-14 |
0.2254 USDT |
12,763,889.4991 CTC |
0.2236 USDT |
0.2199 USDT |
0.2208 USDT |
0.2201 USDT |
| 2023-06-13 |
0.2281 USDT |
11,626,958.5022 CTC |
0.2273 USDT |
0.2199 USDT |
0.2215 USDT |
0.2212 USDT |
| 2023-06-12 |
0.2249 USDT |
14,173,964.8461 CTC |
0.2343 USDT |
0.2189 USDT |
0.2226 USDT |
0.2256 USDT |
| 2023-06-11 |
0.2341 USDT |
14,098,871.4726 CTC |
0.2372 USDT |
0.2272 USDT |
0.2325 USDT |
0.2346 USDT |
| 2023-06-10 |
0.2336 USDT |
12,729,895.3509 CTC |
0.2589 USDT |
0.2125 USDT |
0.2242 USDT |
0.2325 USDT |
| 2023-06-09 |
0.2602 USDT |
11,401,794.2319 CTC |
0.2612 USDT |
0.2559 USDT |
0.2587 USDT |
0.2591 USDT |
| 2023-06-08 |
0.2626 USDT |
13,172,271.8180 CTC |
0.2643 USDT |
0.2549 USDT |
0.2589 USDT |
0.2600 USDT |
| 2023-06-07 |
0.2865 USDT |
10,736,483.8340 CTC |
0.2879 USDT |
0.2731 USDT |
0.2752 USDT |
0.2767 USDT |
| 2023-06-06 |
0.2814 USDT |
11,482,513.0782 CTC |
0.2812 USDT |
0.2723 USDT |
0.2764 USDT |
0.2872 USDT |
| 2023-06-05 |
0.2983 USDT |
11,805,858.8070 CTC |
0.3034 USDT |
0.2774 USDT |
0.2796 USDT |
0.2781 USDT |
| 2023-06-04 |
0.3041 USDT |
12,338,907.5032 CTC |
0.3032 USDT |
0.3021 USDT |
0.3030 USDT |
0.3035 USDT |
| 2023-06-03 |
0.3049 USDT |
13,005,245.3448 CTC |
0.3042 USDT |
0.2971 USDT |
0.3025 USDT |
0.3026 USDT |
| 2023-06-02 |
0.3047 USDT |
11,404,924.8365 CTC |
0.3040 USDT |
0.3003 USDT |
0.3033 USDT |
0.3043 USDT |
| 2023-06-01 |
0.3037 USDT |
10,585,906.8173 CTC |
0.3064 USDT |
0.3002 USDT |
0.3027 USDT |
0.3046 USDT |
| 2023-05-31 |
0.3023 USDT |
13,464,936.9652 CTC |
0.3065 USDT |
0.2971 USDT |
0.3002 USDT |
0.3035 USDT |
| 2023-05-30 |
0.3083 USDT |
11,739,618.1850 CTC |
0.3082 USDT |
0.3041 USDT |
0.3062 USDT |
0.3051 USDT |
| 2023-05-29 |
0.3099 USDT |
12,937,296.9419 CTC |
0.3108 USDT |
0.3068 USDT |
0.3082 USDT |
0.3078 USDT |
| 2023-05-28 |
0.3082 USDT |
13,468,829.1193 CTC |
0.3071 USDT |
0.3054 USDT |
0.3075 USDT |
0.3057 USDT |
| 2023-05-27 |
0.3071 USDT |
13,702,906.3715 CTC |
0.3068 USDT |
0.3039 USDT |
0.3062 USDT |
0.3071 USDT |
| 2023-05-26 |
0.3055 USDT |
12,664,105.1886 CTC |
0.3043 USDT |
0.2987 USDT |
0.3023 USDT |
0.3110 USDT |
| 2023-05-25 |
0.3035 USDT |
10,385,108.9037 CTC |
0.3055 USDT |
0.3003 USDT |
0.3018 USDT |
0.3007 USDT |
| 2023-05-24 |
0.3058 USDT |
12,777,194.8611 CTC |
0.3141 USDT |
0.3017 USDT |
0.3037 USDT |
0.3035 USDT |
| 2023-05-23 |
0.3149 USDT |
12,453,497.0971 CTC |
0.3201 USDT |
0.3122 USDT |
0.3136 USDT |
0.3133 USDT |
| 2023-05-22 |
0.3121 USDT |
14,202,692.1901 CTC |
0.3194 USDT |
0.3045 USDT |
0.3075 USDT |
0.3143 USDT |
| 2023-05-21 |
0.3244 USDT |
16,340,575.3857 CTC |
0.3267 USDT |
0.3186 USDT |
0.3199 USDT |
0.3191 USDT |
| 2023-05-20 |
0.3276 USDT |
15,000,613.3113 CTC |
0.3319 USDT |
0.3238 USDT |
0.3270 USDT |
0.3250 USDT |
| 2023-05-19 |
0.3286 USDT |
11,070,458.8478 CTC |
0.3310 USDT |
0.3223 USDT |
0.3248 USDT |
0.3309 USDT |
| 2023-05-18 |
0.3242 USDT |
13,915,448.7656 CTC |
0.3272 USDT |
0.3190 USDT |
0.3214 USDT |
0.3231 USDT |
| 2023-05-17 |
0.3264 USDT |
15,200,390.0097 CTC |
0.3286 USDT |
0.3212 USDT |
0.3244 USDT |
0.3267 USDT |
| 2023-05-16 |
0.3321 USDT |
14,630,853.5942 CTC |
0.3392 USDT |
0.3252 USDT |
0.3288 USDT |
0.3303 USDT |
| 2023-05-15 |
0.3357 USDT |
14,883,371.8251 CTC |
0.3393 USDT |
0.3291 USDT |
0.3339 USDT |
0.3400 USDT |
| 2023-05-14 |
0.3436 USDT |
17,744,023.7587 CTC |
0.3360 USDT |
0.3357 USDT |
0.3416 USDT |
0.3420 USDT |
| 2023-05-13 |
0.3410 USDT |
17,142,168.5229 CTC |
0.3240 USDT |
0.3237 USDT |
0.3275 USDT |
0.3458 USDT |
| 2023-05-12 |
0.3174 USDT |
17,227,055.1866 CTC |
0.3158 USDT |
0.3081 USDT |
0.3123 USDT |
0.3272 USDT |
| 2023-05-11 |
0.3170 USDT |
11,011,641.8240 CTC |
0.3329 USDT |
0.3075 USDT |
0.3102 USDT |
0.3112 USDT |
| 2023-05-10 |
0.3290 USDT |
8,330,032.4554 CTC |
0.3277 USDT |
0.3173 USDT |
0.3230 USDT |
0.3233 USDT |
| 2023-05-09 |
0.3341 USDT |
10,451,043.6927 CTC |
0.3485 USDT |
0.3223 USDT |
0.3249 USDT |
0.3305 USDT |
| 2023-05-08 |
0.3378 USDT |
11,329,809.0677 CTC |
0.3627 USDT |
0.3291 USDT |
0.3315 USDT |
0.3315 USDT |
| 2023-05-07 |
0.3722 USDT |
11,529,125.5694 CTC |
0.3868 USDT |
0.3613 USDT |
0.3641 USDT |
0.3617 USDT |