Identifier on Huobi: ctcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.3846 USDT |
13,321,868.2885 CTC |
0.3836 USDT |
0.3630 USDT |
0.3721 USDT |
0.3843 USDT |
| 2023-05-05 |
0.3829 USDT |
11,791,157.6470 CTC |
0.3629 USDT |
0.3521 USDT |
0.3665 USDT |
0.3845 USDT |
| 2023-05-04 |
0.3451 USDT |
9,444,535.1635 CTC |
0.3547 USDT |
0.3358 USDT |
0.3430 USDT |
0.3454 USDT |
| 2023-05-03 |
0.3678 USDT |
17,198,916.0380 CTC |
0.3396 USDT |
0.3289 USDT |
0.3392 USDT |
0.3449 USDT |
| 2023-05-02 |
0.3313 USDT |
5,376,561.5294 CTC |
0.3045 USDT |
0.3028 USDT |
0.3179 USDT |
0.3382 USDT |
| 2023-05-01 |
0.3131 USDT |
6,862,168.4256 CTC |
0.3254 USDT |
0.3006 USDT |
0.3042 USDT |
0.3006 USDT |
| 2023-04-30 |
0.3294 USDT |
5,014,521.3276 CTC |
0.3186 USDT |
0.3186 USDT |
0.3252 USDT |
0.3275 USDT |
| 2023-04-29 |
0.3147 USDT |
2,991,346.0039 CTC |
0.3096 USDT |
0.3083 USDT |
0.3099 USDT |
0.3181 USDT |
| 2023-04-28 |
0.3108 USDT |
4,887,995.9000 CTC |
0.3144 USDT |
0.3034 USDT |
0.3114 USDT |
0.3099 USDT |
| 2023-04-27 |
0.3127 USDT |
4,758,345.1916 CTC |
0.3182 USDT |
0.3015 USDT |
0.3096 USDT |
0.3147 USDT |
| 2023-04-26 |
0.3203 USDT |
4,177,603.6543 CTC |
0.3181 USDT |
0.3056 USDT |
0.3162 USDT |
0.3130 USDT |
| 2023-04-25 |
0.3109 USDT |
4,025,232.9120 CTC |
0.3217 USDT |
0.2970 USDT |
0.3023 USDT |
0.3050 USDT |
| 2023-04-24 |
0.3194 USDT |
3,597,551.8667 CTC |
0.3289 USDT |
0.3104 USDT |
0.3138 USDT |
0.3131 USDT |
| 2023-04-23 |
0.3430 USDT |
4,294,298.6933 CTC |
0.3484 USDT |
0.3361 USDT |
0.3382 USDT |
0.3370 USDT |
| 2023-04-22 |
0.3377 USDT |
7,210,017.0296 CTC |
0.3343 USDT |
0.3319 USDT |
0.3367 USDT |
0.3375 USDT |
| 2023-04-21 |
0.3544 USDT |
4,450,910.6526 CTC |
0.3645 USDT |
0.3446 USDT |
0.3466 USDT |
0.3449 USDT |
| 2023-04-20 |
0.3860 USDT |
4,213,702.0853 CTC |
0.4010 USDT |
0.3651 USDT |
0.3679 USDT |
0.3671 USDT |
| 2023-04-19 |
0.4009 USDT |
3,535,769.1326 CTC |
0.3759 USDT |
0.3737 USDT |
0.3772 USDT |
0.4126 USDT |
| 2023-04-18 |
0.3694 USDT |
4,995,207.5907 CTC |
0.3647 USDT |
0.3614 USDT |
0.3672 USDT |
0.3752 USDT |
| 2023-04-17 |
0.3610 USDT |
3,359,018.5948 CTC |
0.3673 USDT |
0.3573 USDT |
0.3600 USDT |
0.3651 USDT |
| 2023-04-16 |
0.3676 USDT |
5,131,738.1704 CTC |
0.3673 USDT |
0.3639 USDT |
0.3667 USDT |
0.3732 USDT |
| 2023-04-15 |
0.3658 USDT |
6,429,432.2943 CTC |
0.3640 USDT |
0.3601 USDT |
0.3641 USDT |
0.3686 USDT |
| 2023-04-14 |
0.3673 USDT |
2,807,655.7149 CTC |
0.3633 USDT |
0.3602 USDT |
0.3646 USDT |
0.3619 USDT |
| 2023-04-13 |
0.3619 USDT |
2,041,847.1259 CTC |
0.3633 USDT |
0.3587 USDT |
0.3608 USDT |
0.3604 USDT |
| 2023-04-12 |
0.3617 USDT |
1,647,735.4814 CTC |
0.3624 USDT |
0.3531 USDT |
0.3579 USDT |
0.3632 USDT |
| 2023-04-11 |
0.3633 USDT |
1,264,000.6828 CTC |
0.3693 USDT |
0.3563 USDT |
0.3597 USDT |
0.3598 USDT |
| 2023-04-10 |
0.3634 USDT |
1,043,402.7939 CTC |
0.3645 USDT |
0.3590 USDT |
0.3610 USDT |
0.3690 USDT |
| 2023-04-09 |
0.3626 USDT |
1,088,451.9748 CTC |
0.3667 USDT |
0.3566 USDT |
0.3575 USDT |
0.3597 USDT |
| 2023-04-08 |
0.3674 USDT |
1,361,004.6474 CTC |
0.3637 USDT |
0.3626 USDT |
0.3642 USDT |
0.3667 USDT |
| 2023-04-07 |
0.3631 USDT |
1,444,352.4099 CTC |
0.3762 USDT |
0.3601 USDT |
0.3616 USDT |
0.3628 USDT |
| 2023-04-06 |
0.3693 USDT |
1,151,772.4506 CTC |
0.3692 USDT |
0.3655 USDT |
0.3671 USDT |
0.3677 USDT |
| 2023-04-05 |
0.3612 USDT |
1,012,505.1247 CTC |
0.3533 USDT |
0.3522 USDT |
0.3563 USDT |
0.3801 USDT |
| 2023-04-04 |
0.3475 USDT |
1,142,566.5660 CTC |
0.3458 USDT |
0.3444 USDT |
0.3460 USDT |
0.3507 USDT |
| 2023-04-03 |
0.3541 USDT |
1,121,406.5182 CTC |
0.3615 USDT |
0.3503 USDT |
0.3517 USDT |
0.3530 USDT |
| 2023-04-02 |
0.3620 USDT |
1,061,509.9181 CTC |
0.3501 USDT |
0.3494 USDT |
0.3521 USDT |
0.3615 USDT |
| 2023-04-01 |
0.3510 USDT |
1,211,381.3618 CTC |
0.3504 USDT |
0.3465 USDT |
0.3499 USDT |
0.3499 USDT |
| 2023-03-31 |
0.3503 USDT |
1,277,670.0667 CTC |
0.3621 USDT |
0.3444 USDT |
0.3449 USDT |
0.3483 USDT |
| 2023-03-30 |
0.3592 USDT |
1,543,522.8419 CTC |
0.3718 USDT |
0.3540 USDT |
0.3562 USDT |
0.3567 USDT |
| 2023-03-29 |
0.3643 USDT |
1,599,396.1894 CTC |
0.3627 USDT |
0.3572 USDT |
0.3620 USDT |
0.3675 USDT |
| 2023-03-28 |
0.3494 USDT |
1,489,348.4499 CTC |
0.3393 USDT |
0.3331 USDT |
0.3406 USDT |
0.3497 USDT |
| 2023-03-27 |
0.3436 USDT |
1,457,044.0743 CTC |
0.3564 USDT |
0.3350 USDT |
0.3392 USDT |
0.3383 USDT |
| 2023-03-26 |
0.3589 USDT |
1,301,037.1992 CTC |
0.3581 USDT |
0.3542 USDT |
0.3573 USDT |
0.3567 USDT |
| 2023-03-25 |
0.3583 USDT |
1,149,684.2502 CTC |
0.3580 USDT |
0.3563 USDT |
0.3576 USDT |
0.3591 USDT |
| 2023-03-24 |
0.3700 USDT |
1,488,715.2206 CTC |
0.3780 USDT |
0.3573 USDT |
0.3632 USDT |
0.3586 USDT |
| 2023-03-23 |
0.3629 USDT |
1,582,107.3705 CTC |
0.3542 USDT |
0.3525 USDT |
0.3596 USDT |
0.3759 USDT |
| 2023-03-22 |
0.3680 USDT |
1,474,469.0424 CTC |
0.3745 USDT |
0.3487 USDT |
0.3551 USDT |
0.3541 USDT |
| 2023-03-21 |
0.3702 USDT |
1,500,927.6708 CTC |
0.3836 USDT |
0.3590 USDT |
0.3632 USDT |
0.3739 USDT |
| 2023-03-20 |
0.3841 USDT |
1,446,016.8342 CTC |
0.3935 USDT |
0.3737 USDT |
0.3797 USDT |
0.3825 USDT |
| 2023-03-19 |
0.3951 USDT |
1,435,877.9425 CTC |
0.3983 USDT |
0.3876 USDT |
0.3910 USDT |
0.3928 USDT |
| 2023-03-18 |
0.4066 USDT |
1,502,198.1831 CTC |
0.4033 USDT |
0.3968 USDT |
0.4014 USDT |
0.3981 USDT |