Identifier on Huobi: ctcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.5515 USDT |
854,808.1935 CTC |
0.5533 USDT |
0.5368 USDT |
0.5518 USDT |
0.5482 USDT |
| 2023-01-24 |
0.5570 USDT |
797,928.4308 CTC |
0.5607 USDT |
0.5476 USDT |
0.5579 USDT |
0.5576 USDT |
| 2023-01-23 |
0.5577 USDT |
814,773.5309 CTC |
0.5524 USDT |
0.5447 USDT |
0.5596 USDT |
0.5627 USDT |
| 2023-01-22 |
0.5579 USDT |
916,426.8191 CTC |
0.5581 USDT |
0.5482 USDT |
0.5543 USDT |
0.5620 USDT |
| 2023-01-21 |
0.5586 USDT |
996,132.4538 CTC |
0.5558 USDT |
0.5480 USDT |
0.5546 USDT |
0.5604 USDT |
| 2023-01-20 |
0.5294 USDT |
761,813.9476 CTC |
0.5286 USDT |
0.5218 USDT |
0.5266 USDT |
0.5350 USDT |
| 2023-01-19 |
0.5277 USDT |
1,094,230.2293 CTC |
0.5300 USDT |
0.5100 USDT |
0.5214 USDT |
0.5284 USDT |
| 2023-01-18 |
0.5522 USDT |
1,064,312.7216 CTC |
0.5701 USDT |
0.5219 USDT |
0.5358 USDT |
0.5219 USDT |
| 2023-01-17 |
0.5668 USDT |
964,820.3655 CTC |
0.5624 USDT |
0.5515 USDT |
0.5597 USDT |
0.5761 USDT |
| 2023-01-16 |
0.5653 USDT |
898,970.8381 CTC |
0.5719 USDT |
0.5442 USDT |
0.5614 USDT |
0.5727 USDT |
| 2023-01-15 |
0.5668 USDT |
773,836.5594 CTC |
0.5767 USDT |
0.5507 USDT |
0.5602 USDT |
0.5585 USDT |
| 2023-01-14 |
0.5773 USDT |
944,342.8578 CTC |
0.5669 USDT |
0.5618 USDT |
0.5724 USDT |
0.5887 USDT |
| 2023-01-13 |
0.5551 USDT |
953,327.5175 CTC |
0.5486 USDT |
0.5450 USDT |
0.5489 USDT |
0.5648 USDT |
| 2023-01-12 |
0.5413 USDT |
918,888.8087 CTC |
0.5447 USDT |
0.5286 USDT |
0.5362 USDT |
0.5538 USDT |
| 2023-01-11 |
0.5519 USDT |
849,615.9383 CTC |
0.5198 USDT |
0.5172 USDT |
0.5393 USDT |
0.5547 USDT |
| 2023-01-10 |
0.4988 USDT |
992,126.8743 CTC |
0.5027 USDT |
0.4846 USDT |
0.4969 USDT |
0.5062 USDT |
| 2023-01-09 |
0.4997 USDT |
1,056,565.9850 CTC |
0.4972 USDT |
0.4849 USDT |
0.4985 USDT |
0.5025 USDT |
| 2023-01-08 |
0.5026 USDT |
1,145,006.8044 CTC |
0.5006 USDT |
0.4854 USDT |
0.4990 USDT |
0.4969 USDT |
| 2023-01-07 |
0.4906 USDT |
982,334.4230 CTC |
0.4844 USDT |
0.4742 USDT |
0.4819 USDT |
0.5100 USDT |
| 2023-01-06 |
0.4836 USDT |
1,115,658.8808 CTC |
0.4947 USDT |
0.4642 USDT |
0.4789 USDT |
0.4845 USDT |
| 2023-01-05 |
0.5106 USDT |
1,123,844.2574 CTC |
0.5483 USDT |
0.4603 USDT |
0.5021 USDT |
0.5052 USDT |
| 2023-01-04 |
0.5411 USDT |
1,004,445.9059 CTC |
0.5369 USDT |
0.5124 USDT |
0.5333 USDT |
0.5387 USDT |
| 2023-01-03 |
0.5551 USDT |
999,012.5771 CTC |
0.5775 USDT |
0.4994 USDT |
0.5365 USDT |
0.5388 USDT |
| 2023-01-02 |
0.4900 USDT |
1,133,313.2594 CTC |
0.4471 USDT |
0.4382 USDT |
0.4489 USDT |
0.5527 USDT |
| 2023-01-01 |
0.4476 USDT |
1,285,659.1989 CTC |
0.4565 USDT |
0.4299 USDT |
0.4420 USDT |
0.4488 USDT |
| 2022-12-31 |
0.4582 USDT |
1,270,673.2696 CTC |
0.4616 USDT |
0.4362 USDT |
0.4544 USDT |
0.4589 USDT |
| 2022-12-30 |
0.4488 USDT |
1,168,148.0670 CTC |
0.4367 USDT |
0.4207 USDT |
0.4287 USDT |
0.4453 USDT |
| 2022-12-29 |
0.4354 USDT |
1,216,192.9599 CTC |
0.4219 USDT |
0.4121 USDT |
0.4279 USDT |
0.4441 USDT |
| 2022-12-28 |
0.4414 USDT |
1,076,090.3526 CTC |
0.4516 USDT |
0.4171 USDT |
0.4236 USDT |
0.4236 USDT |
| 2022-12-27 |
0.4634 USDT |
996,811.3555 CTC |
0.4718 USDT |
0.4350 USDT |
0.4610 USDT |
0.4653 USDT |
| 2022-12-26 |
0.4786 USDT |
1,206,897.5022 CTC |
0.5250 USDT |
0.4333 USDT |
0.4477 USDT |
0.4726 USDT |
| 2022-12-25 |
0.5393 USDT |
997,319.8853 CTC |
0.5320 USDT |
0.5234 USDT |
0.5268 USDT |
0.5265 USDT |
| 2022-12-24 |
0.5590 USDT |
952,412.1822 CTC |
0.6007 USDT |
0.5321 USDT |
0.5448 USDT |
0.5453 USDT |
| 2022-12-23 |
0.6327 USDT |
818,619.0243 CTC |
0.6948 USDT |
0.5528 USDT |
0.5912 USDT |
0.6053 USDT |
| 2022-12-22 |
0.6213 USDT |
765,666.9708 CTC |
0.5700 USDT |
0.5698 USDT |
0.5948 USDT |
0.7032 USDT |
| 2022-12-21 |
0.5509 USDT |
968,624.4463 CTC |
0.5328 USDT |
0.5273 USDT |
0.5312 USDT |
0.5625 USDT |
| 2022-12-20 |
0.5306 USDT |
916,020.4467 CTC |
0.5139 USDT |
0.5070 USDT |
0.5114 USDT |
0.5299 USDT |
| 2022-12-19 |
0.4893 USDT |
1,167,255.0476 CTC |
0.4419 USDT |
0.4382 USDT |
0.4446 USDT |
0.5167 USDT |
| 2022-12-18 |
0.4432 USDT |
1,221,042.2427 CTC |
0.4495 USDT |
0.4169 USDT |
0.4235 USDT |
0.4490 USDT |
| 2022-12-17 |
0.4378 USDT |
1,293,432.3500 CTC |
0.4201 USDT |
0.4196 USDT |
0.4205 USDT |
0.4492 USDT |
| 2022-12-16 |
0.4775 USDT |
1,084,235.6791 CTC |
0.4916 USDT |
0.4428 USDT |
0.4596 USDT |
0.4488 USDT |
| 2022-12-15 |
0.5042 USDT |
842,429.1379 CTC |
0.5072 USDT |
0.4941 USDT |
0.4999 USDT |
0.4995 USDT |
| 2022-12-14 |
0.5026 USDT |
1,171,581.0384 CTC |
0.5016 USDT |
0.4822 USDT |
0.4900 USDT |
0.5077 USDT |
| 2022-12-13 |
0.4869 USDT |
1,185,353.8028 CTC |
0.4581 USDT |
0.4493 USDT |
0.4591 USDT |
0.5072 USDT |
| 2022-12-12 |
0.4554 USDT |
903,901.2463 CTC |
0.4613 USDT |
0.4330 USDT |
0.4448 USDT |
0.4583 USDT |
| 2022-12-11 |
0.4450 USDT |
512,665.6457 CTC |
0.4184 USDT |
0.4161 USDT |
0.4199 USDT |
0.4611 USDT |
| 2022-12-10 |
0.4136 USDT |
571,730.0831 CTC |
0.4030 USDT |
0.3999 USDT |
0.4024 USDT |
0.4182 USDT |
| 2022-12-09 |
0.4072 USDT |
546,466.7035 CTC |
0.4231 USDT |
0.3929 USDT |
0.4050 USDT |
0.4045 USDT |
| 2022-12-08 |
0.4036 USDT |
589,011.7541 CTC |
0.3977 USDT |
0.3790 USDT |
0.3957 USDT |
0.4221 USDT |
| 2022-12-07 |
0.3699 USDT |
664,082.4928 CTC |
0.3730 USDT |
0.3310 USDT |
0.3625 USDT |
0.3866 USDT |