Identifier on Huobi: ctcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.3667 USDT |
513,714.5704 CTC |
0.3709 USDT |
0.3511 USDT |
0.3665 USDT |
0.3619 USDT |
| 2022-12-05 |
0.3717 USDT |
528,846.2347 CTC |
0.3729 USDT |
0.3571 USDT |
0.3694 USDT |
0.3682 USDT |
| 2022-12-04 |
0.3650 USDT |
698,760.2032 CTC |
0.3586 USDT |
0.3470 USDT |
0.3606 USDT |
0.3724 USDT |
| 2022-12-03 |
0.3594 USDT |
709,949.5936 CTC |
0.3477 USDT |
0.3405 USDT |
0.3537 USDT |
0.3598 USDT |
| 2022-12-02 |
0.3460 USDT |
618,865.0146 CTC |
0.3388 USDT |
0.3178 USDT |
0.3409 USDT |
0.3500 USDT |
| 2022-12-01 |
0.3440 USDT |
503,455.3265 CTC |
0.3361 USDT |
0.3129 USDT |
0.3364 USDT |
0.3472 USDT |
| 2022-11-30 |
0.3406 USDT |
542,759.8652 CTC |
0.3224 USDT |
0.3112 USDT |
0.3224 USDT |
0.3386 USDT |
| 2022-11-29 |
0.3360 USDT |
804.8614 CTC |
0.3293 USDT |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
| 2022-11-28 |
0.3416 USDT |
1,878.4890 CTC |
0.3299 USDT |
0.3148 USDT |
0.3148 USDT |
0.3215 USDT |
| 2022-11-27 |
0.3523 USDT |
7,629.4385 CTC |
0.3508 USDT |
0.3299 USDT |
0.3299 USDT |
0.3299 USDT |
| 2022-11-26 |
0.3431 USDT |
2,109.4095 CTC |
0.3624 USDT |
0.3386 USDT |
0.3386 USDT |
0.3410 USDT |
| 2022-11-25 |
0.3596 USDT |
5,924.9049 CTC |
0.3163 USDT |
0.2931 USDT |
0.3009 USDT |
0.3624 USDT |
| 2022-11-24 |
0.3232 USDT |
14.9800 CTC |
0.3370 USDT |
0.3163 USDT |
0.3163 USDT |
0.3163 USDT |
| 2022-11-23 |
0.3498 USDT |
4,079.0340 CTC |
0.3504 USDT |
0.3423 USDT |
0.3424 USDT |
0.3473 USDT |
| 2022-11-22 |
0.3477 USDT |
2,644.5606 CTC |
0.3502 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-11-21 |
0.3498 USDT |
1,655.8277 CTC |
0.3641 USDT |
0.3448 USDT |
0.3449 USDT |
0.3501 USDT |
| 2022-11-20 |
0.3680 USDT |
19,339.7646 CTC |
0.3811 USDT |
0.3548 USDT |
0.3554 USDT |
0.3641 USDT |
| 2022-11-19 |
0.4072 USDT |
14,583.2741 CTC |
0.3713 USDT |
0.3713 USDT |
0.3713 USDT |
0.3852 USDT |
| 2022-11-18 |
0.3867 USDT |
668.4060 CTC |
0.3788 USDT |
0.3713 USDT |
0.3713 USDT |
0.3713 USDT |
| 2022-11-17 |
0.3732 USDT |
16,277.3244 CTC |
0.3763 USDT |
0.3698 USDT |
0.3698 USDT |
0.3776 USDT |
| 2022-11-16 |
0.3799 USDT |
12,006.1906 CTC |
0.3781 USDT |
0.3696 USDT |
0.3696 USDT |
0.3763 USDT |
| 2022-11-15 |
0.3793 USDT |
8,216.2954 CTC |
0.3664 USDT |
0.3664 USDT |
0.3664 USDT |
0.3799 USDT |
| 2022-11-14 |
0.3695 USDT |
3,363.0214 CTC |
0.3607 USDT |
0.3538 USDT |
0.3538 USDT |
0.3664 USDT |
| 2022-11-13 |
0.3715 USDT |
2,813.0658 CTC |
0.3848 USDT |
0.3656 USDT |
0.3657 USDT |
0.3724 USDT |
| 2022-11-12 |
0.3908 USDT |
20,013.8252 CTC |
0.4087 USDT |
0.3609 USDT |
0.3692 USDT |
0.3877 USDT |
| 2022-11-11 |
0.4123 USDT |
215,665.2691 CTC |
0.4162 USDT |
0.3820 USDT |
0.4072 USDT |
0.4072 USDT |
| 2022-11-10 |
0.3755 USDT |
1,417,582.8115 CTC |
0.3803 USDT |
0.3051 USDT |
0.3501 USDT |
0.3979 USDT |
| 2022-11-09 |
0.4389 USDT |
1,473,166.9004 CTC |
0.4341 USDT |
0.3704 USDT |
0.3990 USDT |
0.3816 USDT |
| 2022-11-08 |
0.5034 USDT |
867,700.9204 CTC |
0.5361 USDT |
0.4557 USDT |
0.4958 USDT |
0.4575 USDT |
| 2022-11-07 |
0.5326 USDT |
1,048,588.9251 CTC |
0.5368 USDT |
0.5046 USDT |
0.5312 USDT |
0.5271 USDT |
| 2022-11-06 |
0.5578 USDT |
903,277.2590 CTC |
0.5710 USDT |
0.5338 USDT |
0.5563 USDT |
0.5558 USDT |
| 2022-11-05 |
0.5487 USDT |
863,568.5343 CTC |
0.5454 USDT |
0.5262 USDT |
0.5465 USDT |
0.5597 USDT |
| 2022-11-04 |
0.5441 USDT |
927,494.8953 CTC |
0.5292 USDT |
0.5062 USDT |
0.5166 USDT |
0.5470 USDT |
| 2022-11-03 |
0.5417 USDT |
839,407.9303 CTC |
0.5627 USDT |
0.5224 USDT |
0.5279 USDT |
0.5307 USDT |
| 2022-11-02 |
0.5562 USDT |
1,069,089.3289 CTC |
0.5660 USDT |
0.5133 USDT |
0.5222 USDT |
0.5597 USDT |
| 2022-11-01 |
0.5670 USDT |
863,991.8830 CTC |
0.5326 USDT |
0.5119 USDT |
0.5337 USDT |
0.5663 USDT |
| 2022-10-31 |
0.5462 USDT |
980,067.5397 CTC |
0.5310 USDT |
0.5042 USDT |
0.5170 USDT |
0.5494 USDT |
| 2022-10-30 |
0.4866 USDT |
1,074,272.8852 CTC |
0.4689 USDT |
0.4481 USDT |
0.4502 USDT |
0.5338 USDT |
| 2022-10-29 |
0.4624 USDT |
1,058,150.3055 CTC |
0.4371 USDT |
0.4309 USDT |
0.4427 USDT |
0.4752 USDT |
| 2022-10-28 |
0.4164 USDT |
1,135,416.8831 CTC |
0.3934 USDT |
0.3862 USDT |
0.3936 USDT |
0.4337 USDT |
| 2022-10-27 |
0.3989 USDT |
1,085,700.9307 CTC |
0.4057 USDT |
0.3946 USDT |
0.3970 USDT |
0.3946 USDT |
| 2022-10-26 |
0.3971 USDT |
1,175,751.8773 CTC |
0.4018 USDT |
0.3849 USDT |
0.3871 USDT |
0.4007 USDT |
| 2022-10-25 |
0.3884 USDT |
1,119,030.4736 CTC |
0.3895 USDT |
0.3741 USDT |
0.3779 USDT |
0.3993 USDT |
| 2022-10-24 |
0.3711 USDT |
1,106,072.7246 CTC |
0.3645 USDT |
0.3558 USDT |
0.3620 USDT |
0.3885 USDT |
| 2022-10-23 |
0.3562 USDT |
1,129,477.1820 CTC |
0.3583 USDT |
0.3470 USDT |
0.3527 USDT |
0.3588 USDT |
| 2022-10-22 |
0.3707 USDT |
1,125,399.6287 CTC |
0.3777 USDT |
0.3545 USDT |
0.3608 USDT |
0.3546 USDT |
| 2022-10-21 |
0.3740 USDT |
1,083,144.0525 CTC |
0.3844 USDT |
0.3664 USDT |
0.3685 USDT |
0.3715 USDT |
| 2022-10-20 |
0.3888 USDT |
1,323,102.7226 CTC |
0.3822 USDT |
0.3756 USDT |
0.3793 USDT |
0.3838 USDT |
| 2022-10-19 |
0.3844 USDT |
1,283,562.0354 CTC |
0.3956 USDT |
0.3734 USDT |
0.3784 USDT |
0.3887 USDT |
| 2022-10-18 |
0.3925 USDT |
1,280,048.9031 CTC |
0.3821 USDT |
0.3802 USDT |
0.3840 USDT |
0.3922 USDT |