Identifier on Huobi: ctcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.3848 USDT |
1,332,862.8729 CTC |
0.3615 USDT |
0.3591 USDT |
0.3619 USDT |
0.3769 USDT |
| 2022-10-16 |
0.3554 USDT |
1,404,551.2261 CTC |
0.3610 USDT |
0.3476 USDT |
0.3498 USDT |
0.3635 USDT |
| 2022-10-15 |
0.3829 USDT |
1,132,579.3047 CTC |
0.3751 USDT |
0.3642 USDT |
0.3662 USDT |
0.3647 USDT |
| 2022-10-14 |
0.3687 USDT |
1,113,441.3339 CTC |
0.3479 USDT |
0.3449 USDT |
0.3490 USDT |
0.3870 USDT |
| 2022-10-13 |
0.3468 USDT |
1,501,540.6168 CTC |
0.3482 USDT |
0.3295 USDT |
0.3399 USDT |
0.3490 USDT |
| 2022-10-12 |
0.3835 USDT |
1,370,006.1839 CTC |
0.4210 USDT |
0.3459 USDT |
0.3531 USDT |
0.3481 USDT |
| 2022-10-11 |
0.4381 USDT |
1,303,048.7518 CTC |
0.4269 USDT |
0.3912 USDT |
0.4131 USDT |
0.4417 USDT |
| 2022-10-10 |
0.3524 USDT |
1,539,478.2363 CTC |
0.2882 USDT |
0.2882 USDT |
0.2916 USDT |
0.3922 USDT |
| 2022-10-09 |
0.2830 USDT |
864,906.5944 CTC |
0.2856 USDT |
0.2784 USDT |
0.2806 USDT |
0.2870 USDT |
| 2022-10-08 |
0.2867 USDT |
982,377.4358 CTC |
0.2849 USDT |
0.2803 USDT |
0.2847 USDT |
0.2871 USDT |
| 2022-10-07 |
0.2879 USDT |
1,417,979.6178 CTC |
0.2895 USDT |
0.2803 USDT |
0.2821 USDT |
0.2846 USDT |
| 2022-10-06 |
0.2957 USDT |
1,316,724.4501 CTC |
0.2983 USDT |
0.2901 USDT |
0.2907 USDT |
0.2901 USDT |
| 2022-10-05 |
0.2985 USDT |
1,242,310.6217 CTC |
0.3018 USDT |
0.2934 USDT |
0.2957 USDT |
0.3016 USDT |
| 2022-10-04 |
0.2968 USDT |
1,101,247.6254 CTC |
0.2874 USDT |
0.2857 USDT |
0.2878 USDT |
0.3042 USDT |
| 2022-10-03 |
0.2879 USDT |
1,175,629.2781 CTC |
0.2861 USDT |
0.2833 USDT |
0.2847 USDT |
0.2866 USDT |
| 2022-10-02 |
0.2907 USDT |
1,391,494.9012 CTC |
0.2912 USDT |
0.2847 USDT |
0.2865 USDT |
0.2863 USDT |
| 2022-10-01 |
0.2938 USDT |
780,413.6270 CTC |
0.2993 USDT |
0.2866 USDT |
0.2916 USDT |
0.2913 USDT |
| 2022-09-30 |
0.3027 USDT |
396,219.8729 CTC |
0.3049 USDT |
0.2964 USDT |
0.2969 USDT |
0.3025 USDT |
| 2022-09-29 |
0.3013 USDT |
467,677.3500 CTC |
0.3092 USDT |
0.2956 USDT |
0.2967 USDT |
0.3046 USDT |
| 2022-09-28 |
0.2985 USDT |
517,419.2609 CTC |
0.3039 USDT |
0.2876 USDT |
0.2916 USDT |
0.3057 USDT |
| 2022-09-27 |
0.3111 USDT |
455,804.2154 CTC |
0.3079 USDT |
0.2993 USDT |
0.3009 USDT |
0.3012 USDT |
| 2022-09-26 |
0.3075 USDT |
674,910.1783 CTC |
0.2986 USDT |
0.2980 USDT |
0.3014 USDT |
0.3016 USDT |
| 2022-09-25 |
0.3087 USDT |
667,471.6124 CTC |
0.3012 USDT |
0.3011 USDT |
0.3042 USDT |
0.3013 USDT |
| 2022-09-24 |
0.3019 USDT |
489,752.6782 CTC |
0.3045 USDT |
0.2968 USDT |
0.3011 USDT |
0.3013 USDT |
| 2022-09-23 |
0.3024 USDT |
512,265.7577 CTC |
0.3082 USDT |
0.2942 USDT |
0.2947 USDT |
0.2947 USDT |
| 2022-09-22 |
0.2970 USDT |
753,862.5965 CTC |
0.2907 USDT |
0.2867 USDT |
0.2895 USDT |
0.3083 USDT |
| 2022-09-21 |
0.3050 USDT |
786,682.4312 CTC |
0.3013 USDT |
0.3009 USDT |
0.3041 USDT |
0.3065 USDT |
| 2022-09-20 |
0.3066 USDT |
1,146,181.9915 CTC |
0.3096 USDT |
0.2979 USDT |
0.3014 USDT |
0.3064 USDT |
| 2022-09-19 |
0.2957 USDT |
1,074,210.3782 CTC |
0.2991 USDT |
0.2760 USDT |
0.2841 USDT |
0.3062 USDT |
| 2022-09-18 |
0.3181 USDT |
886,348.7443 CTC |
0.3226 USDT |
0.3107 USDT |
0.3128 USDT |
0.3123 USDT |
| 2022-09-17 |
0.3208 USDT |
1,085,296.6688 CTC |
0.3158 USDT |
0.3154 USDT |
0.3184 USDT |
0.3213 USDT |
| 2022-09-16 |
0.3177 USDT |
1,111,076.1096 CTC |
0.3163 USDT |
0.3131 USDT |
0.3138 USDT |
0.3164 USDT |
| 2022-09-15 |
0.3338 USDT |
1,213,867.6112 CTC |
0.3326 USDT |
0.3152 USDT |
0.3185 USDT |
0.3179 USDT |
| 2022-09-14 |
0.3264 USDT |
1,207,319.6164 CTC |
0.3217 USDT |
0.3188 USDT |
0.3232 USDT |
0.3307 USDT |
| 2022-09-13 |
0.3398 USDT |
1,038,517.6036 CTC |
0.3452 USDT |
0.3233 USDT |
0.3247 USDT |
0.3237 USDT |
| 2022-09-12 |
0.3527 USDT |
1,098,632.9598 CTC |
0.3593 USDT |
0.3450 USDT |
0.3467 USDT |
0.3483 USDT |
| 2022-09-11 |
0.3481 USDT |
860,575.5204 CTC |
0.3497 USDT |
0.3438 USDT |
0.3467 USDT |
0.3478 USDT |
| 2022-09-10 |
0.3566 USDT |
1,102,863.3311 CTC |
0.3618 USDT |
0.3397 USDT |
0.3439 USDT |
0.3464 USDT |
| 2022-09-09 |
0.3502 USDT |
1,027,766.0429 CTC |
0.3349 USDT |
0.3341 USDT |
0.3377 USDT |
0.3576 USDT |
| 2022-09-08 |
0.3327 USDT |
1,198,087.1463 CTC |
0.3392 USDT |
0.3251 USDT |
0.3292 USDT |
0.3345 USDT |
| 2022-09-07 |
0.3244 USDT |
1,176,214.6591 CTC |
0.3155 USDT |
0.3104 USDT |
0.3118 USDT |
0.3381 USDT |
| 2022-09-06 |
0.3348 USDT |
867,774.1641 CTC |
0.3339 USDT |
0.3157 USDT |
0.3168 USDT |
0.3158 USDT |
| 2022-09-05 |
0.3344 USDT |
1,070,891.6254 CTC |
0.3361 USDT |
0.3292 USDT |
0.3304 USDT |
0.3339 USDT |
| 2022-09-04 |
0.3373 USDT |
1,049,802.2539 CTC |
0.3411 USDT |
0.3344 USDT |
0.3364 USDT |
0.3360 USDT |
| 2022-09-03 |
0.3389 USDT |
997,077.8503 CTC |
0.3360 USDT |
0.3345 USDT |
0.3362 USDT |
0.3379 USDT |
| 2022-09-02 |
0.3424 USDT |
989,467.0260 CTC |
0.3361 USDT |
0.3350 USDT |
0.3399 USDT |
0.3376 USDT |
| 2022-09-01 |
0.3345 USDT |
1,455,404.5761 CTC |
0.3409 USDT |
0.3276 USDT |
0.3287 USDT |
0.3347 USDT |
| 2022-08-31 |
0.3402 USDT |
1,334,515.1113 CTC |
0.3362 USDT |
0.3327 USDT |
0.3348 USDT |
0.3412 USDT |
| 2022-08-30 |
0.3392 USDT |
1,219,915.3472 CTC |
0.3362 USDT |
0.3234 USDT |
0.3270 USDT |
0.3326 USDT |
| 2022-08-29 |
0.3327 USDT |
1,207,820.4886 CTC |
0.3258 USDT |
0.3211 USDT |
0.3249 USDT |
0.3369 USDT |