Identifier on Huobi: ctcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.3398 USDT |
1,209,901.5716 CTC |
0.3408 USDT |
0.3337 USDT |
0.3354 USDT |
0.3388 USDT |
| 2022-08-27 |
0.3407 USDT |
1,426,370.4214 CTC |
0.3440 USDT |
0.3335 USDT |
0.3356 USDT |
0.3397 USDT |
| 2022-08-26 |
0.3644 USDT |
1,359,121.7800 CTC |
0.3735 USDT |
0.3436 USDT |
0.3535 USDT |
0.3449 USDT |
| 2022-08-25 |
0.3741 USDT |
1,143,890.5214 CTC |
0.3752 USDT |
0.3694 USDT |
0.3722 USDT |
0.3752 USDT |
| 2022-08-24 |
0.3742 USDT |
1,057,395.8406 CTC |
0.3870 USDT |
0.3698 USDT |
0.3708 USDT |
0.3739 USDT |
| 2022-08-23 |
0.3754 USDT |
1,172,786.5191 CTC |
0.3685 USDT |
0.3671 USDT |
0.3713 USDT |
0.3731 USDT |
| 2022-08-22 |
0.3759 USDT |
1,167,966.4853 CTC |
0.3842 USDT |
0.3635 USDT |
0.3684 USDT |
0.3694 USDT |
| 2022-08-21 |
0.3851 USDT |
1,126,699.8297 CTC |
0.3756 USDT |
0.3751 USDT |
0.3794 USDT |
0.3877 USDT |
| 2022-08-20 |
0.3783 USDT |
965,612.0723 CTC |
0.3665 USDT |
0.3648 USDT |
0.3668 USDT |
0.3806 USDT |
| 2022-08-19 |
0.3804 USDT |
1,171,679.8115 CTC |
0.4124 USDT |
0.3686 USDT |
0.3721 USDT |
0.3699 USDT |
| 2022-08-18 |
0.4187 USDT |
916,470.5422 CTC |
0.4081 USDT |
0.4076 USDT |
0.4090 USDT |
0.4259 USDT |
| 2022-08-17 |
0.4213 USDT |
986,689.6185 CTC |
0.4264 USDT |
0.4075 USDT |
0.4098 USDT |
0.4136 USDT |
| 2022-08-16 |
0.4209 USDT |
968,496.1581 CTC |
0.4203 USDT |
0.4097 USDT |
0.4118 USDT |
0.4272 USDT |
| 2022-08-15 |
0.4318 USDT |
1,000,433.6827 CTC |
0.4423 USDT |
0.4213 USDT |
0.4223 USDT |
0.4223 USDT |
| 2022-08-14 |
0.4484 USDT |
932,286.6421 CTC |
0.4481 USDT |
0.4393 USDT |
0.4407 USDT |
0.4409 USDT |
| 2022-08-13 |
0.4528 USDT |
1,027,027.6849 CTC |
0.4592 USDT |
0.4470 USDT |
0.4484 USDT |
0.4485 USDT |
| 2022-08-12 |
0.4389 USDT |
1,079,177.4757 CTC |
0.4323 USDT |
0.4239 USDT |
0.4261 USDT |
0.4544 USDT |
| 2022-08-11 |
0.4311 USDT |
1,037,659.7381 CTC |
0.4209 USDT |
0.4201 USDT |
0.4266 USDT |
0.4273 USDT |
| 2022-08-10 |
0.4033 USDT |
936,234.1321 CTC |
0.3983 USDT |
0.3932 USDT |
0.3960 USDT |
0.4137 USDT |
| 2022-08-09 |
0.4089 USDT |
1,013,728.1297 CTC |
0.4180 USDT |
0.3928 USDT |
0.3944 USDT |
0.3943 USDT |
| 2022-08-08 |
0.4235 USDT |
891,550.9919 CTC |
0.4151 USDT |
0.4147 USDT |
0.4178 USDT |
0.4169 USDT |
| 2022-08-07 |
0.4069 USDT |
1,193,913.5749 CTC |
0.4056 USDT |
0.4016 USDT |
0.4024 USDT |
0.4143 USDT |
| 2022-08-06 |
0.4044 USDT |
1,096,876.8370 CTC |
0.4132 USDT |
0.4004 USDT |
0.4007 USDT |
0.4051 USDT |
| 2022-08-05 |
0.4011 USDT |
926,751.5556 CTC |
0.3885 USDT |
0.3867 USDT |
0.3898 USDT |
0.4110 USDT |
| 2022-08-04 |
0.3949 USDT |
1,075,363.5578 CTC |
0.3994 USDT |
0.3866 USDT |
0.3872 USDT |
0.3870 USDT |
| 2022-08-03 |
0.4011 USDT |
1,053,314.8058 CTC |
0.3991 USDT |
0.3928 USDT |
0.3942 USDT |
0.4022 USDT |
| 2022-08-02 |
0.3978 USDT |
862,951.5179 CTC |
0.4124 USDT |
0.3836 USDT |
0.3930 USDT |
0.4001 USDT |
| 2022-08-01 |
0.4223 USDT |
877,470.6584 CTC |
0.4537 USDT |
0.4034 USDT |
0.4117 USDT |
0.4110 USDT |
| 2022-07-31 |
0.4184 USDT |
849,880.9672 CTC |
0.4105 USDT |
0.4067 USDT |
0.4120 USDT |
0.4236 USDT |
| 2022-07-30 |
0.4179 USDT |
1,165,789.1149 CTC |
0.4167 USDT |
0.4013 USDT |
0.4122 USDT |
0.4079 USDT |
| 2022-07-29 |
0.4184 USDT |
954,810.0169 CTC |
0.4251 USDT |
0.4066 USDT |
0.4135 USDT |
0.4178 USDT |
| 2022-07-28 |
0.4073 USDT |
948,632.4013 CTC |
0.4070 USDT |
0.3944 USDT |
0.4013 USDT |
0.4263 USDT |
| 2022-07-27 |
0.3846 USDT |
972,981.3030 CTC |
0.3865 USDT |
0.3778 USDT |
0.3846 USDT |
0.3880 USDT |
| 2022-07-26 |
0.3714 USDT |
1,340,575.0892 CTC |
0.3706 USDT |
0.3504 USDT |
0.3694 USDT |
0.3719 USDT |
| 2022-07-25 |
0.3718 USDT |
1,347,102.5196 CTC |
0.3718 USDT |
0.3597 USDT |
0.3649 USDT |
0.3763 USDT |
| 2022-07-24 |
0.3763 USDT |
1,038,152.0703 CTC |
0.3670 USDT |
0.3662 USDT |
0.3683 USDT |
0.3762 USDT |
| 2022-07-23 |
0.3676 USDT |
1,151,453.8146 CTC |
0.3650 USDT |
0.3631 USDT |
0.3668 USDT |
0.3664 USDT |
| 2022-07-22 |
0.3789 USDT |
995,871.0181 CTC |
0.3810 USDT |
0.3695 USDT |
0.3721 USDT |
0.3703 USDT |
| 2022-07-21 |
0.3711 USDT |
1,304,556.5187 CTC |
0.3750 USDT |
0.3605 USDT |
0.3659 USDT |
0.3800 USDT |
| 2022-07-20 |
0.3848 USDT |
1,200,860.2001 CTC |
0.3839 USDT |
0.3743 USDT |
0.3759 USDT |
0.3758 USDT |
| 2022-07-19 |
0.3770 USDT |
1,144,703.4888 CTC |
0.3827 USDT |
0.3650 USDT |
0.3690 USDT |
0.3909 USDT |
| 2022-07-18 |
0.3765 USDT |
1,171,110.1956 CTC |
0.3700 USDT |
0.3616 USDT |
0.3693 USDT |
0.3708 USDT |
| 2022-07-17 |
0.3730 USDT |
1,259,788.6851 CTC |
0.3698 USDT |
0.3638 USDT |
0.3673 USDT |
0.3707 USDT |
| 2022-07-16 |
0.3639 USDT |
1,222,375.3716 CTC |
0.3704 USDT |
0.3551 USDT |
0.3606 USDT |
0.3668 USDT |
| 2022-07-15 |
0.3791 USDT |
1,398,234.7898 CTC |
0.3406 USDT |
0.3372 USDT |
0.3691 USDT |
0.3708 USDT |
| 2022-07-14 |
0.3382 USDT |
1,385,127.1317 CTC |
0.3405 USDT |
0.3198 USDT |
0.3283 USDT |
0.3402 USDT |
| 2022-07-13 |
0.3313 USDT |
1,362,176.9337 CTC |
0.3188 USDT |
0.3021 USDT |
0.3173 USDT |
0.3446 USDT |
| 2022-07-12 |
0.3361 USDT |
1,381,753.8656 CTC |
0.3440 USDT |
0.3256 USDT |
0.3314 USDT |
0.3291 USDT |
| 2022-07-11 |
0.3573 USDT |
1,445,055.7033 CTC |
0.3689 USDT |
0.3434 USDT |
0.3523 USDT |
0.3437 USDT |
| 2022-07-10 |
0.3658 USDT |
1,127,870.5149 CTC |
0.3776 USDT |
0.3578 USDT |
0.3627 USDT |
0.3631 USDT |