Identifier on Huobi: ctcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.3791 USDT |
1,108,045.3387 CTC |
0.3919 USDT |
0.3751 USDT |
0.3779 USDT |
0.3778 USDT |
| 2022-07-08 |
0.3845 USDT |
1,064,347.6611 CTC |
0.4014 USDT |
0.3693 USDT |
0.3720 USDT |
0.3896 USDT |
| 2022-07-07 |
0.3783 USDT |
1,136,593.5195 CTC |
0.3737 USDT |
0.3674 USDT |
0.3710 USDT |
0.3915 USDT |
| 2022-07-06 |
0.3693 USDT |
1,091,735.1781 CTC |
0.3659 USDT |
0.3631 USDT |
0.3660 USDT |
0.3673 USDT |
| 2022-07-05 |
0.3721 USDT |
1,065,183.3866 CTC |
0.3604 USDT |
0.3573 USDT |
0.3640 USDT |
0.3684 USDT |
| 2022-07-04 |
0.3586 USDT |
1,282,922.1014 CTC |
0.3673 USDT |
0.3468 USDT |
0.3534 USDT |
0.3602 USDT |
| 2022-07-03 |
0.3691 USDT |
1,979,532.3372 CTC |
0.3660 USDT |
0.3603 USDT |
0.3662 USDT |
0.3664 USDT |
| 2022-07-02 |
0.3711 USDT |
2,269,213.3928 CTC |
0.3826 USDT |
0.3648 USDT |
0.3679 USDT |
0.3687 USDT |
| 2022-07-01 |
0.3825 USDT |
2,492,295.4071 CTC |
0.3836 USDT |
0.3700 USDT |
0.3798 USDT |
0.3819 USDT |
| 2022-06-30 |
0.3834 USDT |
2,287,382.1291 CTC |
0.3919 USDT |
0.3700 USDT |
0.3764 USDT |
0.3802 USDT |
| 2022-06-29 |
0.3862 USDT |
2,419,980.6460 CTC |
0.3598 USDT |
0.3538 USDT |
0.3719 USDT |
0.3901 USDT |
| 2022-06-28 |
0.3698 USDT |
2,405,700.3334 CTC |
0.3724 USDT |
0.3459 USDT |
0.3579 USDT |
0.3694 USDT |
| 2022-06-27 |
0.3814 USDT |
1,685,182.3575 CTC |
0.3029 USDT |
0.3029 USDT |
0.3620 USDT |
0.3620 USDT |