Identifier on Huobi: ctcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.4092 USDT |
7,510,500.5955 CTC |
0.4129 USDT |
0.4039 USDT |
0.4088 USDT |
0.4127 USDT |
| 2024-08-14 |
0.4185 USDT |
8,289,282.5425 CTC |
0.4246 USDT |
0.4089 USDT |
0.4146 USDT |
0.4130 USDT |
| 2024-08-13 |
0.4240 USDT |
6,311,852.3728 CTC |
0.4251 USDT |
0.4147 USDT |
0.4230 USDT |
0.4204 USDT |
| 2024-08-12 |
0.4235 USDT |
7,477,479.7421 CTC |
0.4125 USDT |
0.4114 USDT |
0.4236 USDT |
0.4269 USDT |
| 2024-08-11 |
0.4311 USDT |
7,684,191.7769 CTC |
0.4357 USDT |
0.4217 USDT |
0.4265 USDT |
0.4237 USDT |
| 2024-08-10 |
0.4337 USDT |
9,802,910.4520 CTC |
0.4341 USDT |
0.4266 USDT |
0.4326 USDT |
0.4369 USDT |
| 2024-08-09 |
0.4330 USDT |
8,924,850.9622 CTC |
0.4286 USDT |
0.4264 USDT |
0.4324 USDT |
0.4298 USDT |
| 2024-08-08 |
0.4048 USDT |
8,784,612.8987 CTC |
0.3849 USDT |
0.3813 USDT |
0.3865 USDT |
0.4147 USDT |
| 2024-08-07 |
0.4036 USDT |
8,340,801.4254 CTC |
0.3989 USDT |
0.3954 USDT |
0.4024 USDT |
0.4033 USDT |
| 2024-08-06 |
0.4002 USDT |
14,010,153.7394 CTC |
0.3844 USDT |
0.3816 USDT |
0.3941 USDT |
0.4045 USDT |
| 2024-08-05 |
0.3754 USDT |
18,555,080.1535 CTC |
0.4148 USDT |
0.3466 USDT |
0.3620 USDT |
0.3911 USDT |
| 2024-08-04 |
0.4297 USDT |
9,530,206.2008 CTC |
0.4357 USDT |
0.4102 USDT |
0.4152 USDT |
0.4140 USDT |
| 2024-08-03 |
0.4465 USDT |
10,844,536.9554 CTC |
0.4482 USDT |
0.4315 USDT |
0.4373 USDT |
0.4370 USDT |
| 2024-08-02 |
0.4710 USDT |
9,943,193.6015 CTC |
0.4718 USDT |
0.4583 USDT |
0.4675 USDT |
0.4625 USDT |
| 2024-08-01 |
0.4685 USDT |
10,823,184.2930 CTC |
0.4713 USDT |
0.4483 USDT |
0.4649 USDT |
0.4733 USDT |
| 2024-07-31 |
0.4849 USDT |
7,881,497.7840 CTC |
0.4835 USDT |
0.4662 USDT |
0.4836 USDT |
0.4833 USDT |
| 2024-07-30 |
0.4892 USDT |
9,723,481.3170 CTC |
0.4930 USDT |
0.4738 USDT |
0.4866 USDT |
0.4856 USDT |
| 2024-07-29 |
0.5003 USDT |
8,462,846.5734 CTC |
0.4985 USDT |
0.4913 USDT |
0.4961 USDT |
0.4941 USDT |
| 2024-07-28 |
0.5032 USDT |
6,761,775.3892 CTC |
0.5081 USDT |
0.4956 USDT |
0.5008 USDT |
0.4976 USDT |
| 2024-07-27 |
0.5067 USDT |
8,939,575.0905 CTC |
0.5084 USDT |
0.4803 USDT |
0.5057 USDT |
0.5104 USDT |
| 2024-07-26 |
0.4966 USDT |
8,587,519.7553 CTC |
0.4837 USDT |
0.4810 USDT |
0.4893 USDT |
0.5060 USDT |
| 2024-07-25 |
0.4771 USDT |
6,771,477.6107 CTC |
0.4966 USDT |
0.4677 USDT |
0.4731 USDT |
0.4716 USDT |
| 2024-07-24 |
0.5077 USDT |
7,301,058.6083 CTC |
0.4982 USDT |
0.4970 USDT |
0.5038 USDT |
0.5082 USDT |
| 2024-07-23 |
0.5047 USDT |
8,572,920.6849 CTC |
0.5100 USDT |
0.4935 USDT |
0.5019 USDT |
0.5001 USDT |
| 2024-07-22 |
0.5219 USDT |
7,413,345.6501 CTC |
0.5332 USDT |
0.5111 USDT |
0.5161 USDT |
0.5153 USDT |
| 2024-07-21 |
0.5334 USDT |
4,799,428.5194 CTC |
0.5300 USDT |
0.5218 USDT |
0.5282 USDT |
0.5267 USDT |
| 2024-07-20 |
0.5316 USDT |
7,610,898.3660 CTC |
0.5270 USDT |
0.5220 USDT |
0.5290 USDT |
0.5310 USDT |
| 2024-07-19 |
0.5199 USDT |
9,771,272.2122 CTC |
0.5186 USDT |
0.5064 USDT |
0.5117 USDT |
0.5256 USDT |
| 2024-07-18 |
0.5137 USDT |
7,007,723.3378 CTC |
0.5132 USDT |
0.5004 USDT |
0.5121 USDT |
0.5086 USDT |
| 2024-07-17 |
0.5128 USDT |
7,236,703.6979 CTC |
0.5075 USDT |
0.5052 USDT |
0.5107 USDT |
0.5146 USDT |
| 2024-07-16 |
0.5060 USDT |
9,041,993.8069 CTC |
0.5204 USDT |
0.4881 USDT |
0.4969 USDT |
0.5099 USDT |
| 2024-07-15 |
0.5054 USDT |
5,851,241.7417 CTC |
0.5004 USDT |
0.4964 USDT |
0.5040 USDT |
0.5086 USDT |
| 2024-07-14 |
0.4979 USDT |
7,494,520.1872 CTC |
0.5031 USDT |
0.4903 USDT |
0.4966 USDT |
0.4963 USDT |
| 2024-07-13 |
0.4929 USDT |
5,013,075.1801 CTC |
0.4960 USDT |
0.4793 USDT |
0.4899 USDT |
0.4942 USDT |
| 2024-07-12 |
0.4897 USDT |
6,471,726.4043 CTC |
0.4947 USDT |
0.4797 USDT |
0.4846 USDT |
0.4916 USDT |
| 2024-07-11 |
0.4915 USDT |
8,781,890.1275 CTC |
0.4677 USDT |
0.4668 USDT |
0.4784 USDT |
0.4909 USDT |
| 2024-07-10 |
0.4688 USDT |
8,156,648.6240 CTC |
0.4658 USDT |
0.4587 USDT |
0.4640 USDT |
0.4641 USDT |
| 2024-07-09 |
0.4647 USDT |
5,434,620.6441 CTC |
0.4663 USDT |
0.4575 USDT |
0.4632 USDT |
0.4629 USDT |
| 2024-07-08 |
0.4648 USDT |
9,450,658.7531 CTC |
0.4476 USDT |
0.4304 USDT |
0.4419 USDT |
0.4600 USDT |
| 2024-07-07 |
0.4635 USDT |
5,315,640.2409 CTC |
0.4794 USDT |
0.4545 USDT |
0.4609 USDT |
0.4566 USDT |
| 2024-07-06 |
0.4577 USDT |
7,355,115.0885 CTC |
0.4538 USDT |
0.4468 USDT |
0.4508 USDT |
0.4814 USDT |
| 2024-07-05 |
0.4343 USDT |
12,980,886.3165 CTC |
0.4286 USDT |
0.3906 USDT |
0.4054 USDT |
0.4533 USDT |
| 2024-07-04 |
0.4494 USDT |
7,146,147.9218 CTC |
0.4740 USDT |
0.4329 USDT |
0.4467 USDT |
0.4483 USDT |
| 2024-07-03 |
0.4846 USDT |
6,645,957.9377 CTC |
0.4769 USDT |
0.4698 USDT |
0.4761 USDT |
0.4718 USDT |
| 2024-07-02 |
0.4791 USDT |
5,367,674.4324 CTC |
0.4862 USDT |
0.4725 USDT |
0.4770 USDT |
0.4755 USDT |
| 2024-07-01 |
0.4880 USDT |
6,538,732.9716 CTC |
0.4912 USDT |
0.4805 USDT |
0.4854 USDT |
0.4892 USDT |
| 2024-06-30 |
0.4771 USDT |
3,506,109.9021 CTC |
0.4903 USDT |
0.4689 USDT |
0.4733 USDT |
0.4786 USDT |
| 2024-06-29 |
0.4849 USDT |
6,272,775.6821 CTC |
0.4692 USDT |
0.4688 USDT |
0.4863 USDT |
0.4904 USDT |
| 2024-06-28 |
0.4672 USDT |
6,236,623.3611 CTC |
0.4599 USDT |
0.4520 USDT |
0.4585 USDT |
0.4734 USDT |
| 2024-06-27 |
0.4477 USDT |
6,890,781.4254 CTC |
0.4486 USDT |
0.4366 USDT |
0.4430 USDT |
0.4574 USDT |