Identifier on Huobi: ctcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.4585 USDT |
7,380,462.3278 CTC |
0.4673 USDT |
0.4428 USDT |
0.4454 USDT |
0.4444 USDT |
| 2024-06-25 |
0.4624 USDT |
10,478,853.8205 CTC |
0.4630 USDT |
0.4532 USDT |
0.4600 USDT |
0.4657 USDT |
| 2024-06-24 |
0.4505 USDT |
7,189,737.8170 CTC |
0.4623 USDT |
0.4296 USDT |
0.4479 USDT |
0.4573 USDT |
| 2024-06-23 |
0.4713 USDT |
7,265,559.7158 CTC |
0.4394 USDT |
0.4393 USDT |
0.4668 USDT |
0.4652 USDT |
| 2024-06-22 |
0.4460 USDT |
7,384,706.8094 CTC |
0.4532 USDT |
0.4400 USDT |
0.4431 USDT |
0.4434 USDT |
| 2024-06-21 |
0.4577 USDT |
7,668,653.9932 CTC |
0.4654 USDT |
0.4466 USDT |
0.4504 USDT |
0.4524 USDT |
| 2024-06-20 |
0.4706 USDT |
9,797,874.4030 CTC |
0.4688 USDT |
0.4516 USDT |
0.4625 USDT |
0.4672 USDT |
| 2024-06-19 |
0.4668 USDT |
10,556,296.6420 CTC |
0.4590 USDT |
0.4464 USDT |
0.4607 USDT |
0.4736 USDT |
| 2024-06-18 |
0.4438 USDT |
11,460,777.3308 CTC |
0.4533 USDT |
0.3998 USDT |
0.4297 USDT |
0.4469 USDT |
| 2024-06-17 |
0.4680 USDT |
9,697,655.0966 CTC |
0.5141 USDT |
0.4430 USDT |
0.4606 USDT |
0.4599 USDT |
| 2024-06-16 |
0.5548 USDT |
5,033,975.0080 CTC |
0.5818 USDT |
0.5197 USDT |
0.5233 USDT |
0.5204 USDT |
| 2024-06-15 |
0.5859 USDT |
7,253,558.2576 CTC |
0.5789 USDT |
0.5774 USDT |
0.5822 USDT |
0.5812 USDT |
| 2024-06-14 |
0.6003 USDT |
6,969,757.3428 CTC |
0.6056 USDT |
0.5655 USDT |
0.5789 USDT |
0.5727 USDT |
| 2024-06-13 |
0.6142 USDT |
6,521,440.8426 CTC |
0.6267 USDT |
0.6001 USDT |
0.6067 USDT |
0.6051 USDT |
| 2024-06-12 |
0.6219 USDT |
8,893,913.6376 CTC |
0.6064 USDT |
0.5982 USDT |
0.6081 USDT |
0.6275 USDT |
| 2024-06-11 |
0.6165 USDT |
8,068,001.4614 CTC |
0.6283 USDT |
0.5958 USDT |
0.6058 USDT |
0.6056 USDT |
| 2024-06-10 |
0.6329 USDT |
3,941,579.7538 CTC |
0.6386 USDT |
0.6208 USDT |
0.6289 USDT |
0.6412 USDT |
| 2024-06-09 |
0.6319 USDT |
4,919,472.8717 CTC |
0.6267 USDT |
0.6214 USDT |
0.6257 USDT |
0.6355 USDT |
| 2024-06-08 |
0.6370 USDT |
5,986,326.5542 CTC |
0.6290 USDT |
0.6270 USDT |
0.6322 USDT |
0.6367 USDT |
| 2024-06-07 |
0.6551 USDT |
6,565,756.9632 CTC |
0.6615 USDT |
0.5925 USDT |
0.6299 USDT |
0.6292 USDT |
| 2024-06-06 |
0.6691 USDT |
4,716,123.2085 CTC |
0.6765 USDT |
0.6590 USDT |
0.6620 USDT |
0.6687 USDT |
| 2024-06-05 |
0.6731 USDT |
5,329,461.4251 CTC |
0.6670 USDT |
0.6626 USDT |
0.6690 USDT |
0.6778 USDT |
| 2024-06-04 |
0.6551 USDT |
5,507,212.2200 CTC |
0.6492 USDT |
0.6452 USDT |
0.6482 USDT |
0.6726 USDT |
| 2024-06-03 |
0.6582 USDT |
5,843,095.2891 CTC |
0.6627 USDT |
0.6497 USDT |
0.6563 USDT |
0.6560 USDT |
| 2024-06-02 |
0.6700 USDT |
4,849,107.8650 CTC |
0.6795 USDT |
0.6629 USDT |
0.6654 USDT |
0.6640 USDT |
| 2024-06-01 |
0.6636 USDT |
2,751,542.4816 CTC |
0.6639 USDT |
0.6570 USDT |
0.6622 USDT |
0.6719 USDT |
| 2024-05-31 |
0.6603 USDT |
4,070,526.2722 CTC |
0.6686 USDT |
0.6548 USDT |
0.6586 USDT |
0.6566 USDT |
| 2024-05-30 |
0.6771 USDT |
4,790,000.1600 CTC |
0.6862 USDT |
0.6630 USDT |
0.6688 USDT |
0.6766 USDT |
| 2024-05-29 |
0.6945 USDT |
6,219,300.9627 CTC |
0.6959 USDT |
0.6836 USDT |
0.6880 USDT |
0.6876 USDT |
| 2024-05-28 |
0.6966 USDT |
6,312,837.0282 CTC |
0.7165 USDT |
0.6884 USDT |
0.6940 USDT |
0.6958 USDT |
| 2024-05-27 |
0.7076 USDT |
3,571,372.3766 CTC |
0.7085 USDT |
0.7013 USDT |
0.7048 USDT |
0.7118 USDT |
| 2024-05-26 |
0.7162 USDT |
3,686,069.7297 CTC |
0.7262 USDT |
0.7064 USDT |
0.7092 USDT |
0.7070 USDT |
| 2024-05-25 |
0.7239 USDT |
6,105,134.0066 CTC |
0.7273 USDT |
0.7189 USDT |
0.7220 USDT |
0.7259 USDT |
| 2024-05-24 |
0.7180 USDT |
6,450,130.7032 CTC |
0.7056 USDT |
0.7039 USDT |
0.7142 USDT |
0.7221 USDT |
| 2024-05-23 |
0.7108 USDT |
5,125,645.8527 CTC |
0.7213 USDT |
0.6881 USDT |
0.6985 USDT |
0.6976 USDT |
| 2024-05-22 |
0.7281 USDT |
5,880,822.4691 CTC |
0.7393 USDT |
0.7121 USDT |
0.7187 USDT |
0.7241 USDT |
| 2024-05-21 |
0.7410 USDT |
4,328,215.5266 CTC |
0.7424 USDT |
0.7274 USDT |
0.7365 USDT |
0.7414 USDT |
| 2024-05-20 |
0.7020 USDT |
3,918,867.0337 CTC |
0.6993 USDT |
0.6855 USDT |
0.6978 USDT |
0.7105 USDT |
| 2024-05-19 |
0.7206 USDT |
3,096,504.9609 CTC |
0.7332 USDT |
0.7018 USDT |
0.7100 USDT |
0.7065 USDT |
| 2024-05-18 |
0.7392 USDT |
4,615,947.6148 CTC |
0.7181 USDT |
0.7151 USDT |
0.7265 USDT |
0.7374 USDT |
| 2024-05-17 |
0.7096 USDT |
5,426,814.0306 CTC |
0.7012 USDT |
0.6920 USDT |
0.6945 USDT |
0.7217 USDT |
| 2024-05-16 |
0.6954 USDT |
7,127,749.8781 CTC |
0.6998 USDT |
0.6849 USDT |
0.6947 USDT |
0.6971 USDT |
| 2024-05-15 |
0.6649 USDT |
4,255,475.7652 CTC |
0.6507 USDT |
0.6501 USDT |
0.6587 USDT |
0.6804 USDT |
| 2024-05-14 |
0.6600 USDT |
5,198,722.4681 CTC |
0.6639 USDT |
0.6449 USDT |
0.6556 USDT |
0.6544 USDT |
| 2024-05-13 |
0.6606 USDT |
5,986,585.9768 CTC |
0.6658 USDT |
0.6283 USDT |
0.6364 USDT |
0.6719 USDT |
| 2024-05-12 |
0.6731 USDT |
2,364,042.1913 CTC |
0.6800 USDT |
0.6603 USDT |
0.6709 USDT |
0.6663 USDT |
| 2024-05-11 |
0.6851 USDT |
4,248,954.5970 CTC |
0.6796 USDT |
0.6730 USDT |
0.6782 USDT |
0.6846 USDT |
| 2024-05-10 |
0.6940 USDT |
6,292,998.9524 CTC |
0.7108 USDT |
0.6711 USDT |
0.6768 USDT |
0.6783 USDT |
| 2024-05-09 |
0.7031 USDT |
6,238,994.5604 CTC |
0.6747 USDT |
0.6694 USDT |
0.6988 USDT |
0.7102 USDT |
| 2024-05-08 |
0.7072 USDT |
3,486,461.2239 CTC |
0.6879 USDT |
0.6782 USDT |
0.7044 USDT |
0.7052 USDT |