Identifier on Huobi: ctcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.5880 USDT |
12,206,313.0992 CTC |
0.5883 USDT |
0.5693 USDT |
0.5812 USDT |
0.6005 USDT |
| 2024-01-10 |
0.5430 USDT |
14,721,892.9176 CTC |
0.5833 USDT |
0.5200 USDT |
0.5300 USDT |
0.5425 USDT |
| 2024-01-09 |
0.5887 USDT |
9,028,649.9534 CTC |
0.5508 USDT |
0.5411 USDT |
0.5468 USDT |
0.5450 USDT |
| 2024-01-08 |
0.4885 USDT |
11,049,116.0332 CTC |
0.5242 USDT |
0.4531 USDT |
0.4727 USDT |
0.5086 USDT |
| 2024-01-07 |
0.5660 USDT |
24,175,722.6644 CTC |
0.5772 USDT |
0.5247 USDT |
0.5346 USDT |
0.5341 USDT |
| 2024-01-06 |
0.5798 USDT |
45,385,210.3638 CTC |
0.6463 USDT |
0.5523 USDT |
0.5685 USDT |
0.5773 USDT |
| 2024-01-05 |
0.6455 USDT |
36,396,698.8301 CTC |
0.6919 USDT |
0.6154 USDT |
0.6276 USDT |
0.6320 USDT |
| 2024-01-04 |
0.6789 USDT |
35,721,523.8612 CTC |
0.6741 USDT |
0.6268 USDT |
0.6520 USDT |
0.6833 USDT |
| 2024-01-03 |
0.6890 USDT |
31,683,413.9679 CTC |
0.7324 USDT |
0.4909 USDT |
0.6481 USDT |
0.6514 USDT |
| 2024-01-02 |
0.7298 USDT |
24,482,648.7033 CTC |
0.7215 USDT |
0.7050 USDT |
0.7179 USDT |
0.7282 USDT |
| 2024-01-01 |
0.6979 USDT |
13,972,893.7225 CTC |
0.6649 USDT |
0.6573 USDT |
0.6922 USDT |
0.6921 USDT |
| 2023-12-31 |
0.7050 USDT |
24,898,132.4100 CTC |
0.6990 USDT |
0.6426 USDT |
0.6635 USDT |
0.6625 USDT |
| 2023-12-30 |
0.6449 USDT |
27,574,611.2797 CTC |
0.5599 USDT |
0.5427 USDT |
0.5885 USDT |
0.6727 USDT |
| 2023-12-29 |
0.5409 USDT |
30,406,777.5792 CTC |
0.5070 USDT |
0.5052 USDT |
0.5381 USDT |
0.5561 USDT |
| 2023-12-28 |
0.5063 USDT |
32,246,347.7555 CTC |
0.5270 USDT |
0.4946 USDT |
0.5027 USDT |
0.5070 USDT |
| 2023-12-27 |
0.5190 USDT |
26,015,936.4258 CTC |
0.4647 USDT |
0.4639 USDT |
0.5165 USDT |
0.5309 USDT |
| 2023-12-26 |
0.4578 USDT |
33,454,674.3529 CTC |
0.4756 USDT |
0.4423 USDT |
0.4519 USDT |
0.4638 USDT |
| 2023-12-25 |
0.4702 USDT |
31,544,717.3161 CTC |
0.4637 USDT |
0.4585 USDT |
0.4675 USDT |
0.4736 USDT |
| 2023-12-24 |
0.4676 USDT |
30,291,097.9166 CTC |
0.4818 USDT |
0.4551 USDT |
0.4613 USDT |
0.4603 USDT |
| 2023-12-23 |
0.4733 USDT |
30,591,762.6530 CTC |
0.4871 USDT |
0.4661 USDT |
0.4706 USDT |
0.4724 USDT |
| 2023-12-22 |
0.4848 USDT |
22,707,449.0126 CTC |
0.5108 USDT |
0.4644 USDT |
0.4769 USDT |
0.4805 USDT |
| 2023-12-21 |
0.5127 USDT |
32,250,153.4102 CTC |
0.5084 USDT |
0.4949 USDT |
0.5023 USDT |
0.5084 USDT |
| 2023-12-20 |
0.5159 USDT |
32,708,938.8854 CTC |
0.4926 USDT |
0.4900 USDT |
0.5032 USDT |
0.5071 USDT |
| 2023-12-19 |
0.4777 USDT |
32,288,660.5836 CTC |
0.4460 USDT |
0.4344 USDT |
0.4518 USDT |
0.4922 USDT |
| 2023-12-18 |
0.4366 USDT |
22,550,218.4091 CTC |
0.4733 USDT |
0.4019 USDT |
0.4149 USDT |
0.4191 USDT |
| 2023-12-17 |
0.4928 USDT |
25,188,784.5668 CTC |
0.5278 USDT |
0.4761 USDT |
0.4828 USDT |
0.4845 USDT |
| 2023-12-16 |
0.5256 USDT |
24,422,084.7982 CTC |
0.5510 USDT |
0.5150 USDT |
0.5238 USDT |
0.5222 USDT |
| 2023-12-15 |
0.5611 USDT |
18,474,555.5366 CTC |
0.5710 USDT |
0.5430 USDT |
0.5501 USDT |
0.5489 USDT |
| 2023-12-14 |
0.5700 USDT |
25,601,471.6382 CTC |
0.6040 USDT |
0.5326 USDT |
0.5655 USDT |
0.5700 USDT |
| 2023-12-13 |
0.6065 USDT |
19,920,278.6541 CTC |
0.5914 USDT |
0.5437 USDT |
0.5574 USDT |
0.5539 USDT |
| 2023-12-12 |
0.3929 USDT |
26,494,592.9353 CTC |
0.2017 USDT |
0.2001 USDT |
0.2027 USDT |
0.5790 USDT |
| 2023-12-11 |
0.2014 USDT |
40,949,973.3797 CTC |
0.2152 USDT |
0.1967 USDT |
0.1994 USDT |
0.2013 USDT |
| 2023-12-10 |
0.2136 USDT |
18,081,342.8999 CTC |
0.2109 USDT |
0.2106 USDT |
0.2124 USDT |
0.2123 USDT |
| 2023-12-09 |
0.2142 USDT |
12,880,295.2344 CTC |
0.2114 USDT |
0.2102 USDT |
0.2131 USDT |
0.2134 USDT |
| 2023-12-08 |
0.2065 USDT |
22,639,106.4779 CTC |
0.2009 USDT |
0.2006 USDT |
0.2017 USDT |
0.2104 USDT |
| 2023-12-07 |
0.1983 USDT |
20,090,253.8489 CTC |
0.1981 USDT |
0.1949 USDT |
0.1966 USDT |
0.1970 USDT |
| 2023-12-06 |
0.2043 USDT |
17,333,884.7869 CTC |
0.2072 USDT |
0.1945 USDT |
0.2007 USDT |
0.2002 USDT |
| 2023-12-05 |
0.2074 USDT |
27,259,869.3040 CTC |
0.2109 USDT |
0.2035 USDT |
0.2061 USDT |
0.2082 USDT |
| 2023-12-04 |
0.2121 USDT |
22,063,592.0485 CTC |
0.2083 USDT |
0.2058 USDT |
0.2086 USDT |
0.2085 USDT |
| 2023-12-03 |
0.2123 USDT |
22,566,096.0780 CTC |
0.2110 USDT |
0.2048 USDT |
0.2072 USDT |
0.2066 USDT |
| 2023-12-02 |
0.2184 USDT |
35,157,462.4127 CTC |
0.2160 USDT |
0.2132 USDT |
0.2153 USDT |
0.2157 USDT |
| 2023-12-01 |
0.2108 USDT |
40,317,577.1027 CTC |
0.2116 USDT |
0.2066 USDT |
0.2093 USDT |
0.2142 USDT |
| 2023-11-30 |
0.2178 USDT |
40,858,270.7233 CTC |
0.2214 USDT |
0.2087 USDT |
0.2111 USDT |
0.2096 USDT |
| 2023-11-29 |
0.2150 USDT |
32,187,388.5533 CTC |
0.2098 USDT |
0.2087 USDT |
0.2102 USDT |
0.2285 USDT |
| 2023-11-28 |
0.2053 USDT |
44,814,646.7443 CTC |
0.2075 USDT |
0.1941 USDT |
0.2005 USDT |
0.2106 USDT |
| 2023-11-27 |
0.2176 USDT |
38,482,466.9066 CTC |
0.2037 USDT |
0.1994 USDT |
0.2049 USDT |
0.2070 USDT |
| 2023-11-26 |
0.2226 USDT |
27,716,232.9501 CTC |
0.2210 USDT |
0.2118 USDT |
0.2145 USDT |
0.2122 USDT |
| 2023-11-25 |
0.2213 USDT |
36,360,267.4656 CTC |
0.2256 USDT |
0.2143 USDT |
0.2174 USDT |
0.2202 USDT |
| 2023-11-24 |
0.2253 USDT |
41,958,214.0225 CTC |
0.2125 USDT |
0.2094 USDT |
0.2157 USDT |
0.2271 USDT |
| 2023-11-23 |
0.2013 USDT |
28,278,960.4585 CTC |
0.1955 USDT |
0.1954 USDT |
0.1978 USDT |
0.2054 USDT |