Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: ctrlusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.0226 USDT | 64,839,450.6162 | 0.0223 USDT | 0.0222 USDT | 0.0224 USDT | 0.0222 USDT |
| 2025-01-23 | 0.0223 USDT | 16,275,960.2125 | 0.0225 USDT | 0.0221 USDT | 0.0222 USDT | 0.0221 USDT |
| 2025-01-22 | 0.0239 USDT | 52,449,131.7145 | 0.0240 USDT | 0.0225 USDT | 0.0227 USDT | 0.0226 USDT |
| 2025-01-21 | 0.0226 USDT | 68,468,974.4931 | 0.0222 USDT | 0.0215 USDT | 0.0217 USDT | 0.0240 USDT |
| 2025-01-20 | 0.0219 USDT | 140,659,799.9955 | 0.0217 USDT | 0.0214 USDT | 0.0217 USDT | 0.0229 USDT |
| 2025-01-19 | 0.0224 USDT | 273,756,620.5048 | 0.0229 USDT | 0.0209 USDT | 0.0215 USDT | 0.0218 USDT |
| 2025-01-18 | 0.0253 USDT | 83,645,225.8124 | 0.0264 USDT | 0.0241 USDT | 0.0247 USDT | 0.0245 USDT |
| 2025-01-17 | 0.0273 USDT | 102,444,524.7469 | 0.0280 USDT | 0.0263 USDT | 0.0274 USDT | 0.0272 USDT |
| 2025-01-16 | 0.0354 USDT | 65,765,010.9359 | 0.0350 USDT | 0.0348 USDT | 0.0352 USDT | 0.0354 USDT |
| 2025-01-15 | 0.0362 USDT | 131,084,842.3359 | 0.0379 USDT | 0.0342 USDT | 0.0347 USDT | 0.0352 USDT |
| 2025-01-14 | 0.0388 USDT | 65,381,068.0973 | 0.0378 USDT | 0.0377 USDT | 0.0386 USDT | 0.0386 USDT |
| 2025-01-13 | 0.0462 USDT | 51,382,808.3753 | 0.0469 USDT | 0.0441 USDT | 0.0445 USDT | 0.0445 USDT |
| 2025-01-12 | 0.0475 USDT | 37,900,728.9435 | 0.0475 USDT | 0.0471 USDT | 0.0472 USDT | 0.0472 USDT |
| 2025-01-11 | 0.0474 USDT | 67,440,979.7118 | 0.0475 USDT | 0.0470 USDT | 0.0473 USDT | 0.0472 USDT |
| 2025-01-10 | 0.0482 USDT | 104,406,299.1453 | 0.0468 USDT | 0.0467 USDT | 0.0472 USDT | 0.0485 USDT |
| 2025-01-09 | 0.0481 USDT | 119,481,653.7895 | 0.0490 USDT | 0.0466 USDT | 0.0471 USDT | 0.0468 USDT |
| 2025-01-08 | 0.0486 USDT | 60,999,114.4422 | 0.0480 USDT | 0.0474 USDT | 0.0488 USDT | 0.0484 USDT |
| 2025-01-07 | 0.0490 USDT | 66,358,117.8456 | 0.0494 USDT | 0.0483 USDT | 0.0492 USDT | 0.0486 USDT |
| 2025-01-06 | 0.0494 USDT | 68,757,169.6156 | 0.0489 USDT | 0.0486 USDT | 0.0491 USDT | 0.0495 USDT |
| 2025-01-05 | 0.0500 USDT | 94,978,692.9475 | 0.0507 USDT | 0.0486 USDT | 0.0492 USDT | 0.0488 USDT |
| 2025-01-04 | 0.0512 USDT | 38,550,904.4863 | 0.0516 USDT | 0.0501 USDT | 0.0506 USDT | 0.0505 USDT |
| 2025-01-03 | 0.0501 USDT | 41,451,985.7071 | 0.0503 USDT | 0.0492 USDT | 0.0496 USDT | 0.0492 USDT |
| 2025-01-02 | 0.0500 USDT | 65,682,051.7682 | 0.0495 USDT | 0.0493 USDT | 0.0502 USDT | 0.0501 USDT |
| 2025-01-01 | 0.0494 USDT | 86,598,930.1098 | 0.0490 USDT | 0.0490 USDT | 0.0496 USDT | 0.0497 USDT |
| 2024-12-31 | 0.0485 USDT | 36,305,075.8009 | 0.0492 USDT | 0.0479 USDT | 0.0485 USDT | 0.0482 USDT |
| 2024-12-30 | 0.0516 USDT | 70,810,910.2510 | 0.0515 USDT | 0.0502 USDT | 0.0510 USDT | 0.0508 USDT |
| 2024-12-29 | 0.0540 USDT | 60,671,744.7429 | 0.0542 USDT | 0.0521 USDT | 0.0527 USDT | 0.0526 USDT |
| 2024-12-28 | 0.0536 USDT | 81,177,815.4790 | 0.0536 USDT | 0.0529 USDT | 0.0535 USDT | 0.0542 USDT |
| 2024-12-27 | 0.0542 USDT | 42,647,942.3724 | 0.0541 USDT | 0.0532 USDT | 0.0545 USDT | 0.0536 USDT |
| 2024-12-26 | 0.0560 USDT | 64,235,764.5816 | 0.0565 USDT | 0.0541 USDT | 0.0548 USDT | 0.0544 USDT |
| 2024-12-25 | 0.0571 USDT | 92,213,626.5378 | 0.0583 USDT | 0.0561 USDT | 0.0567 USDT | 0.0565 USDT |
| 2024-12-24 | 0.0556 USDT | 95,606,140.4398 | 0.0552 USDT | 0.0530 USDT | 0.0550 USDT | 0.0583 USDT |
| 2024-12-23 | 0.0539 USDT | 15,225,789.4819 | 0.0541 USDT | 0.0530 USDT | 0.0542 USDT | 0.0541 USDT |
| 2024-12-22 | 0.0565 USDT | 40,182,279.7167 | 0.0570 USDT | 0.0552 USDT | 0.0559 USDT | 0.0559 USDT |
| 2024-12-21 | 0.0600 USDT | 52,626,814.6522 | 0.0602 USDT | 0.0584 USDT | 0.0594 USDT | 0.0591 USDT |
| 2024-12-20 | 0.0621 USDT | 51,381,128.9717 | 0.0637 USDT | 0.0566 USDT | 0.0599 USDT | 0.0593 USDT |
| 2024-12-19 | 0.0658 USDT | 67,644,085.9983 | 0.0685 USDT | 0.0642 USDT | 0.0651 USDT | 0.0647 USDT |
| 2024-12-18 | 0.0740 USDT | 70,559,145.2619 | 0.0779 USDT | 0.0687 USDT | 0.0703 USDT | 0.0688 USDT |
| 2024-12-17 | 0.0803 USDT | 47,386,620.8020 | 0.0796 USDT | 0.0767 USDT | 0.0776 USDT | 0.0773 USDT |
| 2024-12-16 | 0.0787 USDT | 62,612,709.7077 | 0.0780 USDT | 0.0774 USDT | 0.0784 USDT | 0.0798 USDT |
| 2024-12-15 | 0.0779 USDT | 70,589,260.4498 | 0.0776 USDT | 0.0770 USDT | 0.0779 USDT | 0.0776 USDT |
| 2024-12-14 | 0.0784 USDT | 48,894,335.0556 | 0.0783 USDT | 0.0778 USDT | 0.0783 USDT | 0.0782 USDT |
| 2024-12-13 | 0.0784 USDT | 83,681,981.5953 | 0.0774 USDT | 0.0770 USDT | 0.0777 USDT | 0.0783 USDT |
| 2024-12-12 | 0.0760 USDT | 45,494,368.7469 | 0.0755 USDT | 0.0748 USDT | 0.0757 USDT | 0.0761 USDT |
| 2024-12-11 | 0.0732 USDT | 70,914,763.9514 | 0.0719 USDT | 0.0707 USDT | 0.0719 USDT | 0.0753 USDT |
| 2024-12-10 | 0.0723 USDT | 87,619,357.1473 | 0.0723 USDT | 0.0705 USDT | 0.0720 USDT | 0.0719 USDT |
| 2024-12-09 | 0.0797 USDT | 42,705,528.5569 | 0.0804 USDT | 0.0783 USDT | 0.0790 USDT | 0.0788 USDT |
| 2024-12-08 | 0.0792 USDT | 61,342,097.7369 | 0.0789 USDT | 0.0774 USDT | 0.0783 USDT | 0.0794 USDT |
| 2024-12-07 | 0.0772 USDT | 38,190,457.5629 | 0.0775 USDT | 0.0760 USDT | 0.0769 USDT | 0.0765 USDT |
| 2024-12-06 | 0.0773 USDT | 62,069,011.8186 | 0.0767 USDT | 0.0752 USDT | 0.0760 USDT | 0.0779 USDT |
12