Identifier on Huobi: ctrlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0522 USDT |
68,722,130.8481 |
0.0516 USDT |
0.0515 USDT |
0.0519 USDT |
0.0549 USDT |
| 2024-11-20 |
0.0521 USDT |
106,559,663.4074 |
0.0521 USDT |
0.0513 USDT |
0.0519 USDT |
0.0517 USDT |
| 2024-11-19 |
0.0518 USDT |
67,409,062.4283 |
0.0520 USDT |
0.0509 USDT |
0.0512 USDT |
0.0511 USDT |
| 2024-11-18 |
0.0580 USDT |
67,486,770.0901 |
0.0604 USDT |
0.0497 USDT |
0.0508 USDT |
0.0507 USDT |
| 2024-11-17 |
0.0603 USDT |
55,662,912.0599 |
0.0601 USDT |
0.0594 USDT |
0.0602 USDT |
0.0599 USDT |
| 2024-11-16 |
0.0606 USDT |
65,280,558.5974 |
0.0605 USDT |
0.0601 USDT |
0.0606 USDT |
0.0615 USDT |
| 2024-11-15 |
0.0571 USDT |
107,781,194.1832 |
0.0552 USDT |
0.0538 USDT |
0.0550 USDT |
0.0598 USDT |
| 2024-11-14 |
0.0577 USDT |
105,432,229.5464 |
0.0590 USDT |
0.0550 USDT |
0.0553 USDT |
0.0552 USDT |
| 2024-11-13 |
0.0607 USDT |
54,523,077.6394 |
0.0621 USDT |
0.0589 USDT |
0.0599 USDT |
0.0591 USDT |
| 2024-11-12 |
0.0677 USDT |
75,625,723.0341 |
0.0680 USDT |
0.0629 USDT |
0.0652 USDT |
0.0647 USDT |
| 2024-11-11 |
0.0635 USDT |
102,090,760.3280 |
0.0615 USDT |
0.0610 USDT |
0.0616 USDT |
0.0681 USDT |
| 2024-11-10 |
0.0615 USDT |
82,668,966.8089 |
0.0610 USDT |
0.0606 USDT |
0.0613 USDT |
0.0613 USDT |
| 2024-11-09 |
0.0574 USDT |
97,529,931.5755 |
0.0589 USDT |
0.0542 USDT |
0.0553 USDT |
0.0603 USDT |
| 2024-11-08 |
0.0540 USDT |
83,187,437.4079 |
0.0535 USDT |
0.0530 USDT |
0.0538 USDT |
0.0533 USDT |
| 2024-11-07 |
0.0536 USDT |
56,280,815.6921 |
0.0535 USDT |
0.0520 USDT |
0.0536 USDT |
0.0533 USDT |
| 2024-11-06 |
0.0506 USDT |
98,999,727.7618 |
0.0484 USDT |
0.0481 USDT |
0.0487 USDT |
0.0495 USDT |
| 2024-11-05 |
0.0492 USDT |
82,393,019.8630 |
0.0500 USDT |
0.0451 USDT |
0.0481 USDT |
0.0491 USDT |
| 2024-11-04 |
0.0498 USDT |
74,094,513.8026 |
0.0489 USDT |
0.0476 USDT |
0.0496 USDT |
0.0495 USDT |
| 2024-11-03 |
0.0495 USDT |
99,965,207.1873 |
0.0530 USDT |
0.0464 USDT |
0.0475 USDT |
0.0488 USDT |
| 2024-11-02 |
0.0520 USDT |
86,732,646.5979 |
0.0516 USDT |
0.0491 USDT |
0.0513 USDT |
0.0531 USDT |
| 2024-11-01 |
0.0523 USDT |
99,072,145.4281 |
0.0546 USDT |
0.0497 USDT |
0.0516 USDT |
0.0528 USDT |
| 2024-10-31 |
0.0564 USDT |
56,118,933.1252 |
0.0571 USDT |
0.0538 USDT |
0.0551 USDT |
0.0552 USDT |
| 2024-10-30 |
0.0510 USDT |
24,478,690.9053 |
0.0517 USDT |
0.0486 USDT |
0.0508 USDT |
0.0503 USDT |
| 2024-10-29 |
0.0520 USDT |
35,772,708.8307 |
0.0100 USDT |
0.0100 USDT |
0.0508 USDT |
0.0508 USDT |