Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: ctrlusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.0565 USDT | 40,182,279.7167 | 0.0570 USDT | 0.0552 USDT | 0.0559 USDT | 0.0559 USDT |
| 2024-12-21 | 0.0600 USDT | 52,626,814.6522 | 0.0602 USDT | 0.0584 USDT | 0.0594 USDT | 0.0591 USDT |
| 2024-12-20 | 0.0621 USDT | 51,381,128.9717 | 0.0637 USDT | 0.0566 USDT | 0.0599 USDT | 0.0593 USDT |
| 2024-12-19 | 0.0658 USDT | 67,644,085.9983 | 0.0685 USDT | 0.0642 USDT | 0.0651 USDT | 0.0647 USDT |
| 2024-12-18 | 0.0740 USDT | 70,559,145.2619 | 0.0779 USDT | 0.0687 USDT | 0.0703 USDT | 0.0688 USDT |
| 2024-12-17 | 0.0803 USDT | 47,386,620.8020 | 0.0796 USDT | 0.0767 USDT | 0.0776 USDT | 0.0773 USDT |
| 2024-12-16 | 0.0787 USDT | 62,612,709.7077 | 0.0780 USDT | 0.0774 USDT | 0.0784 USDT | 0.0798 USDT |
| 2024-12-15 | 0.0779 USDT | 70,589,260.4498 | 0.0776 USDT | 0.0770 USDT | 0.0779 USDT | 0.0776 USDT |
| 2024-12-14 | 0.0784 USDT | 48,894,335.0556 | 0.0783 USDT | 0.0778 USDT | 0.0783 USDT | 0.0782 USDT |
| 2024-12-13 | 0.0784 USDT | 83,681,981.5953 | 0.0774 USDT | 0.0770 USDT | 0.0777 USDT | 0.0783 USDT |
| 2024-12-12 | 0.0760 USDT | 45,494,368.7469 | 0.0755 USDT | 0.0748 USDT | 0.0757 USDT | 0.0761 USDT |
| 2024-12-11 | 0.0732 USDT | 70,914,763.9514 | 0.0719 USDT | 0.0707 USDT | 0.0719 USDT | 0.0753 USDT |
| 2024-12-10 | 0.0723 USDT | 87,619,357.1473 | 0.0723 USDT | 0.0705 USDT | 0.0720 USDT | 0.0719 USDT |
| 2024-12-09 | 0.0797 USDT | 42,705,528.5569 | 0.0804 USDT | 0.0783 USDT | 0.0790 USDT | 0.0788 USDT |
| 2024-12-08 | 0.0792 USDT | 61,342,097.7369 | 0.0789 USDT | 0.0774 USDT | 0.0783 USDT | 0.0794 USDT |
| 2024-12-07 | 0.0772 USDT | 38,190,457.5629 | 0.0775 USDT | 0.0760 USDT | 0.0769 USDT | 0.0765 USDT |
| 2024-12-06 | 0.0773 USDT | 62,069,011.8186 | 0.0767 USDT | 0.0752 USDT | 0.0760 USDT | 0.0779 USDT |
| 2024-12-05 | 0.0844 USDT | 43,100,898.9819 | 0.0885 USDT | 0.0814 USDT | 0.0819 USDT | 0.0819 USDT |
| 2024-12-04 | 0.0935 USDT | 43,179,554.1259 | 0.0924 USDT | 0.0856 USDT | 0.0872 USDT | 0.0865 USDT |
| 2024-12-03 | 0.0890 USDT | 54,094,664.3776 | 0.0869 USDT | 0.0855 USDT | 0.0877 USDT | 0.0900 USDT |
| 2024-12-02 | 0.0858 USDT | 58,668,453.6918 | 0.0883 USDT | 0.0807 USDT | 0.0839 USDT | 0.0858 USDT |
| 2024-12-01 | 0.0704 USDT | 69,941,950.5606 | 0.0688 USDT | 0.0684 USDT | 0.0691 USDT | 0.0751 USDT |
| 2024-11-30 | 0.0682 USDT | 59,775,029.4610 | 0.0667 USDT | 0.0664 USDT | 0.0671 USDT | 0.0698 USDT |
| 2024-11-29 | 0.0612 USDT | 63,077,951.6211 | 0.0613 USDT | 0.0603 USDT | 0.0608 USDT | 0.0636 USDT |
| 2024-11-28 | 0.0637 USDT | 70,631,081.3051 | 0.0639 USDT | 0.0613 USDT | 0.0618 USDT | 0.0616 USDT |
| 2024-11-27 | 0.0606 USDT | 113,390,458.3578 | 0.0582 USDT | 0.0582 USDT | 0.0585 USDT | 0.0637 USDT |
| 2024-11-26 | 0.0567 USDT | 111,805,486.0437 | 0.0573 USDT | 0.0551 USDT | 0.0559 USDT | 0.0573 USDT |
| 2024-11-25 | 0.0579 USDT | 118,678,681.9376 | 0.0567 USDT | 0.0562 USDT | 0.0568 USDT | 0.0572 USDT |
| 2024-11-24 | 0.0583 USDT | 74,042,532.6155 | 0.0577 USDT | 0.0572 USDT | 0.0579 USDT | 0.0576 USDT |
| 2024-11-23 | 0.0564 USDT | 102,174,646.0959 | 0.0551 USDT | 0.0549 USDT | 0.0558 USDT | 0.0579 USDT |
| 2024-11-22 | 0.0558 USDT | 119,273,956.0783 | 0.0554 USDT | 0.0550 USDT | 0.0555 USDT | 0.0555 USDT |
| 2024-11-21 | 0.0522 USDT | 68,722,130.8481 | 0.0516 USDT | 0.0515 USDT | 0.0519 USDT | 0.0549 USDT |
| 2024-11-20 | 0.0521 USDT | 106,559,663.4074 | 0.0521 USDT | 0.0513 USDT | 0.0519 USDT | 0.0517 USDT |
| 2024-11-19 | 0.0518 USDT | 67,409,062.4283 | 0.0520 USDT | 0.0509 USDT | 0.0512 USDT | 0.0511 USDT |
| 2024-11-18 | 0.0580 USDT | 67,486,770.0901 | 0.0604 USDT | 0.0497 USDT | 0.0508 USDT | 0.0507 USDT |
| 2024-11-17 | 0.0603 USDT | 55,662,912.0599 | 0.0601 USDT | 0.0594 USDT | 0.0602 USDT | 0.0599 USDT |
| 2024-11-16 | 0.0606 USDT | 65,280,558.5974 | 0.0605 USDT | 0.0601 USDT | 0.0606 USDT | 0.0615 USDT |
| 2024-11-15 | 0.0571 USDT | 107,781,194.1832 | 0.0552 USDT | 0.0538 USDT | 0.0550 USDT | 0.0598 USDT |
| 2024-11-14 | 0.0577 USDT | 105,432,229.5464 | 0.0590 USDT | 0.0550 USDT | 0.0553 USDT | 0.0552 USDT |
| 2024-11-13 | 0.0607 USDT | 54,523,077.6394 | 0.0621 USDT | 0.0589 USDT | 0.0599 USDT | 0.0591 USDT |
| 2024-11-12 | 0.0677 USDT | 75,625,723.0341 | 0.0680 USDT | 0.0629 USDT | 0.0652 USDT | 0.0647 USDT |
| 2024-11-11 | 0.0635 USDT | 102,090,760.3280 | 0.0615 USDT | 0.0610 USDT | 0.0616 USDT | 0.0681 USDT |
| 2024-11-10 | 0.0615 USDT | 82,668,966.8089 | 0.0610 USDT | 0.0606 USDT | 0.0613 USDT | 0.0613 USDT |
| 2024-11-09 | 0.0574 USDT | 97,529,931.5755 | 0.0589 USDT | 0.0542 USDT | 0.0553 USDT | 0.0603 USDT |
| 2024-11-08 | 0.0540 USDT | 83,187,437.4079 | 0.0535 USDT | 0.0530 USDT | 0.0538 USDT | 0.0533 USDT |
| 2024-11-07 | 0.0536 USDT | 56,280,815.6921 | 0.0535 USDT | 0.0520 USDT | 0.0536 USDT | 0.0533 USDT |
| 2024-11-06 | 0.0506 USDT | 98,999,727.7618 | 0.0484 USDT | 0.0481 USDT | 0.0487 USDT | 0.0495 USDT |
| 2024-11-05 | 0.0492 USDT | 82,393,019.8630 | 0.0500 USDT | 0.0451 USDT | 0.0481 USDT | 0.0491 USDT |
| 2024-11-04 | 0.0498 USDT | 74,094,513.8026 | 0.0489 USDT | 0.0476 USDT | 0.0496 USDT | 0.0495 USDT |
| 2024-11-03 | 0.0495 USDT | 99,965,207.1873 | 0.0530 USDT | 0.0464 USDT | 0.0475 USDT | 0.0488 USDT |
12