Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: ctrlusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 0.0520 USDT | 86,732,646.5979 | 0.0516 USDT | 0.0491 USDT | 0.0513 USDT | 0.0531 USDT |
| 2024-11-01 | 0.0523 USDT | 99,072,145.4281 | 0.0546 USDT | 0.0497 USDT | 0.0516 USDT | 0.0528 USDT |
| 2024-10-31 | 0.0564 USDT | 56,118,933.1252 | 0.0571 USDT | 0.0538 USDT | 0.0551 USDT | 0.0552 USDT |
| 2024-10-30 | 0.0510 USDT | 24,478,690.9053 | 0.0517 USDT | 0.0486 USDT | 0.0508 USDT | 0.0503 USDT |
| 2024-10-29 | 0.0520 USDT | 35,772,708.8307 | 0.0100 USDT | 0.0100 USDT | 0.0508 USDT | 0.0508 USDT |
12