Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0526 USDT |
13,051,337.4700 CTSI |
0.0536 USDT |
0.0520 USDT |
0.0527 USDT |
0.0524 USDT |
| 2025-04-09 |
0.0501 USDT |
11,490,500.6300 CTSI |
0.0485 USDT |
0.0464 USDT |
0.0486 USDT |
0.0537 USDT |
| 2025-04-08 |
0.0499 USDT |
15,072,508.7500 CTSI |
0.0499 USDT |
0.0476 USDT |
0.0491 USDT |
0.0486 USDT |
| 2025-04-07 |
0.0467 USDT |
18,231,070.5200 CTSI |
0.0470 USDT |
0.0434 USDT |
0.0473 USDT |
0.0497 USDT |
| 2025-04-06 |
0.0498 USDT |
17,708,005.1400 CTSI |
0.0519 USDT |
0.0452 USDT |
0.0466 USDT |
0.0465 USDT |
| 2025-04-05 |
0.0524 USDT |
7,202,564.7562 CTSI |
0.0524 USDT |
0.0514 USDT |
0.0519 USDT |
0.0515 USDT |
| 2025-04-04 |
0.0532 USDT |
35,764,201.6600 CTSI |
0.0541 USDT |
0.0512 USDT |
0.0520 USDT |
0.0530 USDT |
| 2025-04-03 |
0.0593 USDT |
10,613,902.7700 CTSI |
0.0596 USDT |
0.0561 USDT |
0.0600 USDT |
0.0564 USDT |
| 2025-04-02 |
0.0635 USDT |
10,449,006.8600 CTSI |
0.0656 USDT |
0.0619 USDT |
0.0637 USDT |
0.0637 USDT |
| 2025-04-01 |
0.0666 USDT |
4,479,952.7300 CTSI |
0.0655 USDT |
0.0652 USDT |
0.0662 USDT |
0.0655 USDT |
| 2025-03-31 |
0.0654 USDT |
7,387,052.0200 CTSI |
0.0665 USDT |
0.0636 USDT |
0.0654 USDT |
0.0658 USDT |
| 2025-03-30 |
0.0668 USDT |
5,090,576.0900 CTSI |
0.0660 USDT |
0.0651 USDT |
0.0666 USDT |
0.0663 USDT |
| 2025-03-29 |
0.0668 USDT |
8,034,242.3700 CTSI |
0.0686 USDT |
0.0646 USDT |
0.0662 USDT |
0.0654 USDT |
| 2025-03-28 |
0.0704 USDT |
7,150,225.8400 CTSI |
0.0738 USDT |
0.0685 USDT |
0.0693 USDT |
0.0690 USDT |
| 2025-03-27 |
0.0749 USDT |
395,266.5100 CTSI |
0.0744 USDT |
0.0743 USDT |
0.0759 USDT |
0.0750 USDT |
| 2025-03-26 |
0.0773 USDT |
1,992,255.4400 CTSI |
0.0780 USDT |
0.0764 USDT |
0.0769 USDT |
0.0777 USDT |
| 2025-03-25 |
0.0768 USDT |
911,662.2800 CTSI |
0.0772 USDT |
0.0755 USDT |
0.0768 USDT |
0.0769 USDT |
| 2025-03-24 |
0.0754 USDT |
7,711,634.8400 CTSI |
0.0744 USDT |
0.0732 USDT |
0.0741 USDT |
0.0766 USDT |
| 2025-03-23 |
0.0755 USDT |
9,168,488.3900 CTSI |
0.0751 USDT |
0.0742 USDT |
0.0751 USDT |
0.0743 USDT |
| 2025-03-22 |
0.0743 USDT |
5,400,191.0200 CTSI |
0.0731 USDT |
0.0730 USDT |
0.0736 USDT |
0.0745 USDT |
| 2025-03-21 |
0.0741 USDT |
9,418,731.5900 CTSI |
0.0741 USDT |
0.0728 USDT |
0.0735 USDT |
0.0732 USDT |
| 2025-03-20 |
0.0773 USDT |
3,348,626.0700 CTSI |
0.0783 USDT |
0.0759 USDT |
0.0775 USDT |
0.0763 USDT |
| 2025-03-19 |
0.0766 USDT |
9,184,506.9100 CTSI |
0.0757 USDT |
0.0747 USDT |
0.0759 USDT |
0.0783 USDT |
| 2025-03-18 |
0.0742 USDT |
9,861,870.7700 CTSI |
0.0760 USDT |
0.0727 USDT |
0.0743 USDT |
0.0746 USDT |
| 2025-03-17 |
0.0736 USDT |
5,390,013.8100 CTSI |
0.0715 USDT |
0.0715 USDT |
0.0727 USDT |
0.0749 USDT |
| 2025-03-16 |
0.0748 USDT |
1,815,721.1900 CTSI |
0.0749 USDT |
0.0739 USDT |
0.0752 USDT |
0.0751 USDT |
| 2025-03-15 |
0.0739 USDT |
2,073,517.2400 CTSI |
0.0743 USDT |
0.0735 USDT |
0.0737 USDT |
0.0736 USDT |
| 2025-03-14 |
0.0711 USDT |
8,767,313.3900 CTSI |
0.0705 USDT |
0.0700 USDT |
0.0721 USDT |
0.0721 USDT |
| 2025-03-13 |
0.0706 USDT |
28,495,573.9600 CTSI |
0.0728 USDT |
0.0682 USDT |
0.0711 USDT |
0.0705 USDT |
| 2025-03-12 |
0.0708 USDT |
11,938,269.0210 CTSI |
0.0703 USDT |
0.0680 USDT |
0.0706 USDT |
0.0720 USDT |
| 2025-03-11 |
0.0680 USDT |
12,952,421.7400 CTSI |
0.0655 USDT |
0.0650 USDT |
0.0668 USDT |
0.0702 USDT |
| 2025-03-10 |
0.0713 USDT |
21,046,325.8900 CTSI |
0.0701 USDT |
0.0664 USDT |
0.0711 USDT |
0.0679 USDT |
| 2025-03-09 |
0.0747 USDT |
11,246,083.6200 CTSI |
0.0792 USDT |
0.0690 USDT |
0.0720 USDT |
0.0698 USDT |
| 2025-03-08 |
0.0799 USDT |
2,675,222.5000 CTSI |
0.0802 USDT |
0.0787 USDT |
0.0803 USDT |
0.0795 USDT |
| 2025-03-07 |
0.0821 USDT |
2,919,449.3600 CTSI |
0.0816 USDT |
0.0776 USDT |
0.0812 USDT |
0.0822 USDT |
| 2025-03-06 |
0.0838 USDT |
913,355.1100 CTSI |
0.0839 USDT |
0.0809 USDT |
0.0816 USDT |
0.0810 USDT |
| 2025-03-05 |
0.0813 USDT |
984,974.7100 CTSI |
0.0807 USDT |
0.0795 USDT |
0.0802 USDT |
0.0831 USDT |
| 2025-03-04 |
0.0796 USDT |
687,436.4500 CTSI |
0.0826 USDT |
0.0765 USDT |
0.0786 USDT |
0.0775 USDT |
| 2025-03-03 |
0.0928 USDT |
993,525.6095 CTSI |
0.0975 USDT |
0.0873 USDT |
0.0905 USDT |
0.0902 USDT |
| 2025-03-02 |
0.0904 USDT |
1,295,313.1300 CTSI |
0.0879 USDT |
0.0865 USDT |
0.0875 USDT |
0.0969 USDT |
| 2025-03-01 |
0.0886 USDT |
962,132.7900 CTSI |
0.0911 USDT |
0.0853 USDT |
0.0867 USDT |
0.0868 USDT |
| 2025-02-28 |
0.0864 USDT |
1,165,802.6600 CTSI |
0.0904 USDT |
0.0834 USDT |
0.0856 USDT |
0.0897 USDT |
| 2025-02-27 |
0.0899 USDT |
373,814.0700 CTSI |
0.0897 USDT |
0.0880 USDT |
0.0897 USDT |
0.0920 USDT |
| 2025-02-26 |
0.0897 USDT |
645,083.9600 CTSI |
0.0902 USDT |
0.0884 USDT |
0.0900 USDT |
0.0897 USDT |
| 2025-02-25 |
0.0888 USDT |
1,286,871.4100 CTSI |
0.0910 USDT |
0.0841 USDT |
0.0890 USDT |
0.0905 USDT |
| 2025-02-24 |
0.0996 USDT |
582,196.5400 CTSI |
0.1042 USDT |
0.0969 USDT |
0.0985 USDT |
0.0984 USDT |
| 2025-02-23 |
0.1050 USDT |
720,697.2800 CTSI |
0.1067 USDT |
0.1023 USDT |
0.1033 USDT |
0.1027 USDT |
| 2025-02-22 |
0.1040 USDT |
747,973.1000 CTSI |
0.1026 USDT |
0.1022 USDT |
0.1033 USDT |
0.1060 USDT |
| 2025-02-21 |
0.1109 USDT |
539,906.0100 CTSI |
0.1110 USDT |
0.1067 USDT |
0.1087 USDT |
0.1139 USDT |
| 2025-02-20 |
0.1093 USDT |
688,965.9400 CTSI |
0.1074 USDT |
0.1073 USDT |
0.1086 USDT |
0.1103 USDT |