Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.1832 USDT |
207,746.1755 CTSI |
0.1810 USDT |
0.1791 USDT |
0.1805 USDT |
0.1814 USDT |
| 2023-05-22 |
0.1816 USDT |
133,594.6946 CTSI |
0.1801 USDT |
0.1776 USDT |
0.1776 USDT |
0.1809 USDT |
| 2023-05-21 |
0.1837 USDT |
59,904.9400 CTSI |
0.1882 USDT |
0.1821 USDT |
0.1826 USDT |
0.1838 USDT |
| 2023-05-20 |
0.1890 USDT |
171,486.2550 CTSI |
0.1909 USDT |
0.1862 USDT |
0.1862 USDT |
0.1888 USDT |
| 2023-05-19 |
0.1996 USDT |
400,762.7996 CTSI |
0.1924 USDT |
0.1857 USDT |
0.1864 USDT |
0.1915 USDT |
| 2023-05-18 |
0.2007 USDT |
319,413.4297 CTSI |
0.2111 USDT |
0.1911 USDT |
0.1918 USDT |
0.1918 USDT |
| 2023-05-17 |
0.1950 USDT |
2,301,897.2865 CTSI |
0.1714 USDT |
0.1659 USDT |
0.1665 USDT |
0.2022 USDT |
| 2023-05-16 |
0.1751 USDT |
305,979.8876 CTSI |
0.1703 USDT |
0.1681 USDT |
0.1681 USDT |
0.1717 USDT |
| 2023-05-15 |
0.1727 USDT |
32,300.2700 CTSI |
0.1679 USDT |
0.1679 USDT |
0.1679 USDT |
0.1725 USDT |
| 2023-05-14 |
0.1691 USDT |
39,613.2400 CTSI |
0.1631 USDT |
0.1619 USDT |
0.1619 USDT |
0.1681 USDT |
| 2023-05-13 |
0.1657 USDT |
91,488.6123 CTSI |
0.1691 USDT |
0.1630 USDT |
0.1630 USDT |
0.1637 USDT |
| 2023-05-12 |
0.1630 USDT |
111,932.0300 CTSI |
0.1669 USDT |
0.1581 USDT |
0.1607 USDT |
0.1685 USDT |
| 2023-05-11 |
0.1687 USDT |
441,303.8635 CTSI |
0.1751 USDT |
0.1624 USDT |
0.1626 USDT |
0.1669 USDT |
| 2023-05-10 |
0.1786 USDT |
668,418.0505 CTSI |
0.1773 USDT |
0.1669 USDT |
0.1690 USDT |
0.1762 USDT |
| 2023-05-09 |
0.1721 USDT |
110,849.5863 CTSI |
0.1728 USDT |
0.1672 USDT |
0.1676 USDT |
0.1676 USDT |
| 2023-05-08 |
0.1802 USDT |
557,178.9467 CTSI |
0.1921 USDT |
0.1712 USDT |
0.1729 USDT |
0.1729 USDT |
| 2023-05-07 |
0.2008 USDT |
370,782.9700 CTSI |
0.2002 USDT |
0.1921 USDT |
0.1928 USDT |
0.1928 USDT |
| 2023-05-06 |
0.2009 USDT |
406,931.1529 CTSI |
0.2142 USDT |
0.1934 USDT |
0.1954 USDT |
0.2015 USDT |
| 2023-05-05 |
0.2115 USDT |
64,993.2476 CTSI |
0.2148 USDT |
0.2060 USDT |
0.2095 USDT |
0.2134 USDT |
| 2023-05-04 |
0.2224 USDT |
121,965.5729 CTSI |
0.2267 USDT |
0.2137 USDT |
0.2137 USDT |
0.2137 USDT |
| 2023-05-03 |
0.2157 USDT |
312,674.5200 CTSI |
0.2090 USDT |
0.2045 USDT |
0.2078 USDT |
0.2228 USDT |
| 2023-05-02 |
0.2133 USDT |
75,771.5300 CTSI |
0.2218 USDT |
0.2085 USDT |
0.2097 USDT |
0.2097 USDT |
| 2023-05-01 |
0.2372 USDT |
1,357,006.6471 CTSI |
0.2316 USDT |
0.2263 USDT |
0.2304 USDT |
0.2285 USDT |
| 2023-04-30 |
0.2317 USDT |
1,662,377.4050 CTSI |
0.2211 USDT |
0.2131 USDT |
0.2137 USDT |
0.2351 USDT |
| 2023-04-29 |
0.2206 USDT |
93,538.6765 CTSI |
0.2222 USDT |
0.2169 USDT |
0.2183 USDT |
0.2205 USDT |
| 2023-04-28 |
0.2326 USDT |
560,883.6399 CTSI |
0.2424 USDT |
0.2192 USDT |
0.2204 USDT |
0.2233 USDT |
| 2023-04-27 |
0.2406 USDT |
253,613.7533 CTSI |
0.2383 USDT |
0.2334 USDT |
0.2352 USDT |
0.2420 USDT |
| 2023-04-26 |
0.2458 USDT |
1,150,134.0223 CTSI |
0.2479 USDT |
0.2302 USDT |
0.2312 USDT |
0.2530 USDT |
| 2023-04-25 |
0.2396 USDT |
554,948.5779 CTSI |
0.2356 USDT |
0.2300 USDT |
0.2313 USDT |
0.2313 USDT |
| 2023-04-24 |
0.2345 USDT |
987,719.8910 CTSI |
0.2336 USDT |
0.2260 USDT |
0.2277 USDT |
0.2300 USDT |
| 2023-04-23 |
0.2461 USDT |
420,114.4799 CTSI |
0.2626 USDT |
0.2337 USDT |
0.2393 USDT |
0.2352 USDT |
| 2023-04-22 |
0.2704 USDT |
2,429,800.8215 CTSI |
0.2542 USDT |
0.2542 USDT |
0.2620 USDT |
0.2687 USDT |
| 2023-04-21 |
0.2685 USDT |
941,784.7248 CTSI |
0.2942 USDT |
0.2439 USDT |
0.2527 USDT |
0.2529 USDT |
| 2023-04-20 |
0.3155 USDT |
3,267,828.7693 CTSI |
0.3006 USDT |
0.2846 USDT |
0.3006 USDT |
0.2994 USDT |
| 2023-04-19 |
0.3097 USDT |
4,802,496.7823 CTSI |
0.3199 USDT |
0.2752 USDT |
0.2874 USDT |
0.2929 USDT |
| 2023-04-18 |
0.2994 USDT |
8,877,231.7177 CTSI |
0.2327 USDT |
0.2296 USDT |
0.2373 USDT |
0.3181 USDT |
| 2023-04-17 |
0.2537 USDT |
2,129,847.3565 CTSI |
0.2555 USDT |
0.2190 USDT |
0.2340 USDT |
0.2338 USDT |
| 2023-04-16 |
0.2370 USDT |
14,281,540.1254 CTSI |
0.1776 USDT |
0.1774 USDT |
0.1839 USDT |
0.2573 USDT |
| 2023-04-15 |
0.1761 USDT |
1,927,041.2944 CTSI |
0.1597 USDT |
0.1562 USDT |
0.1566 USDT |
0.1781 USDT |
| 2023-04-14 |
0.1607 USDT |
292,385.4481 CTSI |
0.1581 USDT |
0.1574 USDT |
0.1579 USDT |
0.1594 USDT |
| 2023-04-13 |
0.1567 USDT |
198,785.1828 CTSI |
0.1572 USDT |
0.1531 USDT |
0.1533 USDT |
0.1574 USDT |
| 2023-04-12 |
0.1535 USDT |
318,717.4609 CTSI |
0.1540 USDT |
0.1473 USDT |
0.1476 USDT |
0.1565 USDT |
| 2023-04-11 |
0.1544 USDT |
258,230.6400 CTSI |
0.1530 USDT |
0.1522 USDT |
0.1527 USDT |
0.1525 USDT |
| 2023-04-10 |
0.1504 USDT |
160,510.8300 CTSI |
0.1499 USDT |
0.1482 USDT |
0.1482 USDT |
0.1544 USDT |
| 2023-04-09 |
0.1494 USDT |
501,756.2100 CTSI |
0.1452 USDT |
0.1451 USDT |
0.1467 USDT |
0.1511 USDT |
| 2023-04-08 |
0.1434 USDT |
46,343.4500 CTSI |
0.1422 USDT |
0.1422 USDT |
0.1422 USDT |
0.1433 USDT |
| 2023-04-07 |
0.1432 USDT |
118,982.2100 CTSI |
0.1460 USDT |
0.1410 USDT |
0.1422 USDT |
0.1423 USDT |
| 2023-04-06 |
0.1454 USDT |
337,377.8400 CTSI |
0.1467 USDT |
0.1411 USDT |
0.1439 USDT |
0.1468 USDT |
| 2023-04-05 |
0.1468 USDT |
504,981.1136 CTSI |
0.1441 USDT |
0.1433 USDT |
0.1439 USDT |
0.1450 USDT |
| 2023-04-04 |
0.1434 USDT |
329,089.5396 CTSI |
0.1416 USDT |
0.1395 USDT |
0.1409 USDT |
0.1446 USDT |