Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.2365 USDT |
7,956,500.7906 CTSI |
0.2145 USDT |
0.1997 USDT |
0.2043 USDT |
0.2316 USDT |
| 2022-06-06 |
0.2265 USDT |
2,265,797.9116 CTSI |
0.2195 USDT |
0.2107 USDT |
0.2140 USDT |
0.2137 USDT |
| 2022-06-05 |
0.2148 USDT |
2,073,473.1727 CTSI |
0.2006 USDT |
0.1964 USDT |
0.1981 USDT |
0.2237 USDT |
| 2022-06-04 |
0.2125 USDT |
2,755,125.6250 CTSI |
0.2102 USDT |
0.1989 USDT |
0.2013 USDT |
0.2012 USDT |
| 2022-06-03 |
0.1999 USDT |
1,946,513.5708 CTSI |
0.1985 USDT |
0.1842 USDT |
0.1878 USDT |
0.2074 USDT |
| 2022-06-02 |
0.1952 USDT |
781,847.5217 CTSI |
0.1901 USDT |
0.1867 USDT |
0.1909 USDT |
0.1986 USDT |
| 2022-06-01 |
0.1947 USDT |
2,267,528.3293 CTSI |
0.2106 USDT |
0.1792 USDT |
0.1846 USDT |
0.1898 USDT |
| 2022-05-31 |
0.2087 USDT |
2,812,566.7754 CTSI |
0.2006 USDT |
0.1936 USDT |
0.1992 USDT |
0.2132 USDT |
| 2022-05-30 |
0.1971 USDT |
526,945.4065 CTSI |
0.2000 USDT |
0.1905 USDT |
0.1937 USDT |
0.1988 USDT |
| 2022-05-29 |
0.1852 USDT |
301,428.7051 CTSI |
0.1817 USDT |
0.1748 USDT |
0.1783 USDT |
0.1923 USDT |
| 2022-05-28 |
0.1803 USDT |
398,997.4100 CTSI |
0.1755 USDT |
0.1738 USDT |
0.1783 USDT |
0.1818 USDT |
| 2022-05-27 |
0.1777 USDT |
784,564.8032 CTSI |
0.1807 USDT |
0.1716 USDT |
0.1760 USDT |
0.1766 USDT |
| 2022-05-26 |
0.1811 USDT |
758,419.4271 CTSI |
0.1876 USDT |
0.1723 USDT |
0.1788 USDT |
0.1835 USDT |
| 2022-05-25 |
0.1871 USDT |
540,256.1121 CTSI |
0.1892 USDT |
0.1826 USDT |
0.1860 USDT |
0.1887 USDT |
| 2022-05-24 |
0.1814 USDT |
706,735.5647 CTSI |
0.1727 USDT |
0.1711 USDT |
0.1776 USDT |
0.1908 USDT |
| 2022-05-23 |
0.1900 USDT |
640,188.6588 CTSI |
0.1929 USDT |
0.1781 USDT |
0.1824 USDT |
0.1823 USDT |
| 2022-05-22 |
0.1908 USDT |
522,334.1100 CTSI |
0.1862 USDT |
0.1813 USDT |
0.1845 USDT |
0.1947 USDT |
| 2022-05-21 |
0.1858 USDT |
372,428.6500 CTSI |
0.1839 USDT |
0.1793 USDT |
0.1831 USDT |
0.1844 USDT |
| 2022-05-20 |
0.1877 USDT |
471,612.5685 CTSI |
0.1964 USDT |
0.1779 USDT |
0.1818 USDT |
0.1864 USDT |
| 2022-05-19 |
0.1864 USDT |
472,642.2692 CTSI |
0.1833 USDT |
0.1752 USDT |
0.1799 USDT |
0.1911 USDT |
| 2022-05-18 |
0.1954 USDT |
507,218.2569 CTSI |
0.2024 USDT |
0.1838 USDT |
0.1887 USDT |
0.1860 USDT |
| 2022-05-17 |
0.1972 USDT |
433,682.2239 CTSI |
0.1886 USDT |
0.1862 USDT |
0.1917 USDT |
0.1999 USDT |
| 2022-05-16 |
0.1873 USDT |
623,091.3806 CTSI |
0.2027 USDT |
0.1781 USDT |
0.1851 USDT |
0.1926 USDT |
| 2022-05-15 |
0.1928 USDT |
873,167.6950 CTSI |
0.2006 USDT |
0.1839 USDT |
0.1883 USDT |
0.1896 USDT |
| 2022-05-14 |
0.1796 USDT |
821,285.5151 CTSI |
0.1815 USDT |
0.1663 USDT |
0.1725 USDT |
0.1992 USDT |
| 2022-05-13 |
0.2014 USDT |
1,458,910.7926 CTSI |
0.1707 USDT |
0.1667 USDT |
0.1772 USDT |
0.1886 USDT |
| 2022-05-12 |
0.1672 USDT |
3,067,080.1752 CTSI |
0.1751 USDT |
0.1371 USDT |
0.1530 USDT |
0.1708 USDT |
| 2022-05-11 |
0.1856 USDT |
4,262,302.9461 CTSI |
0.2055 USDT |
0.1260 USDT |
0.1738 USDT |
0.1778 USDT |
| 2022-05-10 |
0.2129 USDT |
1,487,242.6889 CTSI |
0.1923 USDT |
0.1870 USDT |
0.2019 USDT |
0.2062 USDT |
| 2022-05-09 |
0.2282 USDT |
1,232,687.2903 CTSI |
0.2501 USDT |
0.1999 USDT |
0.2079 USDT |
0.2077 USDT |
| 2022-05-08 |
0.2539 USDT |
772,307.0100 CTSI |
0.2564 USDT |
0.2470 USDT |
0.2515 USDT |
0.2546 USDT |
| 2022-05-07 |
0.2644 USDT |
461,672.8000 CTSI |
0.2683 USDT |
0.2573 USDT |
0.2625 USDT |
0.2625 USDT |
| 2022-05-06 |
0.2665 USDT |
881,545.6400 CTSI |
0.2690 USDT |
0.2571 USDT |
0.2650 USDT |
0.2663 USDT |
| 2022-05-05 |
0.2837 USDT |
885,291.6476 CTSI |
0.2985 USDT |
0.2599 USDT |
0.2648 USDT |
0.2689 USDT |
| 2022-05-04 |
0.2806 USDT |
743,072.3744 CTSI |
0.2717 USDT |
0.2707 USDT |
0.2758 USDT |
0.2947 USDT |
| 2022-05-03 |
0.2787 USDT |
902,241.4136 CTSI |
0.2745 USDT |
0.2670 USDT |
0.2717 USDT |
0.2682 USDT |
| 2022-05-02 |
0.2768 USDT |
1,030,780.1906 CTSI |
0.2854 USDT |
0.2673 USDT |
0.2714 USDT |
0.2746 USDT |
| 2022-05-01 |
0.2747 USDT |
1,150,159.6200 CTSI |
0.2653 USDT |
0.2594 USDT |
0.2670 USDT |
0.2849 USDT |
| 2022-04-30 |
0.2878 USDT |
842,937.4809 CTSI |
0.2889 USDT |
0.2765 USDT |
0.2805 USDT |
0.2771 USDT |
| 2022-04-29 |
0.2960 USDT |
1,041,665.4872 CTSI |
0.3081 USDT |
0.2812 USDT |
0.2869 USDT |
0.2880 USDT |
| 2022-04-28 |
0.3086 USDT |
882,216.1600 CTSI |
0.3053 USDT |
0.3017 USDT |
0.3060 USDT |
0.3057 USDT |
| 2022-04-27 |
0.3042 USDT |
677,877.3058 CTSI |
0.2951 USDT |
0.2934 USDT |
0.2982 USDT |
0.3047 USDT |
| 2022-04-26 |
0.3168 USDT |
814,261.7928 CTSI |
0.3287 USDT |
0.2968 USDT |
0.3012 USDT |
0.3012 USDT |
| 2022-04-25 |
0.3190 USDT |
990,259.4602 CTSI |
0.3349 USDT |
0.3095 USDT |
0.3121 USDT |
0.3272 USDT |
| 2022-04-24 |
0.3364 USDT |
759,730.9315 CTSI |
0.3343 USDT |
0.3305 USDT |
0.3338 USDT |
0.3343 USDT |
| 2022-04-23 |
0.3464 USDT |
748,693.5264 CTSI |
0.3502 USDT |
0.3384 USDT |
0.3404 USDT |
0.3398 USDT |
| 2022-04-22 |
0.3557 USDT |
1,290,383.8287 CTSI |
0.3484 USDT |
0.3433 USDT |
0.3485 USDT |
0.3501 USDT |
| 2022-04-21 |
0.3785 USDT |
2,442,450.2587 CTSI |
0.3533 USDT |
0.3528 USDT |
0.3589 USDT |
0.3614 USDT |
| 2022-04-20 |
0.3579 USDT |
766,642.5826 CTSI |
0.3623 USDT |
0.3467 USDT |
0.3513 USDT |
0.3552 USDT |
| 2022-04-19 |
0.3595 USDT |
926,230.8457 CTSI |
0.3494 USDT |
0.3422 USDT |
0.3441 USDT |
0.3599 USDT |