Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0422 USDT |
8,061,726.6800 CTSI |
0.0439 USDT |
0.0401 USDT |
0.0429 USDT |
0.0427 USDT |
| 2025-11-03 |
0.0455 USDT |
5,533,910.0100 CTSI |
0.0496 USDT |
0.0420 USDT |
0.0452 USDT |
0.0448 USDT |
| 2025-11-02 |
0.0501 USDT |
6,815,124.3336 CTSI |
0.0494 USDT |
0.0473 USDT |
0.0482 USDT |
0.0497 USDT |
| 2025-11-01 |
0.0494 USDT |
1,567,879.1600 CTSI |
0.0483 USDT |
0.0479 USDT |
0.0484 USDT |
0.0502 USDT |
| 2025-10-31 |
0.0483 USDT |
2,007,138.1800 CTSI |
0.0478 USDT |
0.0476 USDT |
0.0482 USDT |
0.0486 USDT |
| 2025-10-30 |
0.0490 USDT |
5,216,736.7967 CTSI |
0.0513 USDT |
0.0461 USDT |
0.0471 USDT |
0.0476 USDT |
| 2025-10-29 |
0.0511 USDT |
4,995,278.9652 CTSI |
0.0507 USDT |
0.0494 USDT |
0.0505 USDT |
0.0519 USDT |
| 2025-10-28 |
0.0521 USDT |
4,601,070.1900 CTSI |
0.0517 USDT |
0.0496 USDT |
0.0511 USDT |
0.0502 USDT |
| 2025-10-27 |
0.0552 USDT |
2,180,707.0900 CTSI |
0.0547 USDT |
0.0545 USDT |
0.0555 USDT |
0.0554 USDT |
| 2025-10-26 |
0.0529 USDT |
1,934,738.3200 CTSI |
0.0532 USDT |
0.0524 USDT |
0.0526 USDT |
0.0532 USDT |
| 2025-10-25 |
0.0530 USDT |
3,552,312.2600 CTSI |
0.0524 USDT |
0.0520 USDT |
0.0523 USDT |
0.0532 USDT |
| 2025-10-24 |
0.0528 USDT |
7,214,867.8500 CTSI |
0.0523 USDT |
0.0514 USDT |
0.0521 USDT |
0.0515 USDT |
| 2025-10-23 |
0.0527 USDT |
10,203,580.7459 CTSI |
0.0520 USDT |
0.0514 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-10-22 |
0.0535 USDT |
12,903,946.4816 CTSI |
0.0538 USDT |
0.0520 USDT |
0.0532 USDT |
0.0524 USDT |
| 2025-10-21 |
0.0544 USDT |
13,700,485.0600 CTSI |
0.0548 USDT |
0.0524 USDT |
0.0530 USDT |
0.0561 USDT |
| 2025-10-20 |
0.0552 USDT |
6,613,966.3800 CTSI |
0.0553 USDT |
0.0545 USDT |
0.0553 USDT |
0.0548 USDT |
| 2025-10-19 |
0.0551 USDT |
10,186,638.3700 CTSI |
0.0541 USDT |
0.0533 USDT |
0.0540 USDT |
0.0558 USDT |
| 2025-10-18 |
0.0542 USDT |
5,313,616.8900 CTSI |
0.0540 USDT |
0.0532 USDT |
0.0540 USDT |
0.0541 USDT |
| 2025-10-17 |
0.0535 USDT |
19,662,192.6400 CTSI |
0.0555 USDT |
0.0505 USDT |
0.0528 USDT |
0.0535 USDT |
| 2025-10-16 |
0.0585 USDT |
5,407,867.1000 CTSI |
0.0580 USDT |
0.0557 USDT |
0.0583 USDT |
0.0592 USDT |
| 2025-10-15 |
0.0591 USDT |
6,063,961.5300 CTSI |
0.0598 USDT |
0.0571 USDT |
0.0580 USDT |
0.0579 USDT |
| 2025-10-14 |
0.0588 USDT |
8,115,182.7600 CTSI |
0.0624 USDT |
0.0556 USDT |
0.0571 USDT |
0.0561 USDT |
| 2025-10-13 |
0.0599 USDT |
20,643,166.2600 CTSI |
0.0588 USDT |
0.0575 USDT |
0.0582 USDT |
0.0623 USDT |
| 2025-10-12 |
0.0554 USDT |
6,183,015.6200 CTSI |
0.0517 USDT |
0.0506 USDT |
0.0517 USDT |
0.0586 USDT |
| 2025-10-11 |
0.0507 USDT |
15,790,603.6430 CTSI |
0.0505 USDT |
0.0473 USDT |
0.0508 USDT |
0.0517 USDT |
| 2025-10-10 |
0.0726 USDT |
3,290,272.9400 CTSI |
0.0718 USDT |
0.0716 USDT |
0.0724 USDT |
0.0746 USDT |
| 2025-10-09 |
0.0752 USDT |
18,800.7000 CTSI |
0.0752 USDT |
0.0750 USDT |
0.0756 USDT |
0.0752 USDT |
| 2025-10-08 |
0.0711 USDT |
14,617.9800 CTSI |
0.0711 USDT |
0.0709 USDT |
0.0714 USDT |
0.0713 USDT |
| 2025-10-07 |
0.0750 USDT |
11,352.6100 CTSI |
0.0749 USDT |
0.0747 USDT |
0.0753 USDT |
0.0748 USDT |
| 2025-10-06 |
0.0733 USDT |
975,363.5600 CTSI |
0.0730 USDT |
0.0723 USDT |
0.0735 USDT |
0.0742 USDT |
| 2025-10-05 |
0.0754 USDT |
2,992,346.0000 CTSI |
0.0743 USDT |
0.0738 USDT |
0.0746 USDT |
0.0746 USDT |
| 2025-10-04 |
0.0751 USDT |
3,841,954.3621 CTSI |
0.0775 USDT |
0.0733 USDT |
0.0740 USDT |
0.0734 USDT |
| 2025-10-03 |
0.0778 USDT |
6,068,843.3400 CTSI |
0.0783 USDT |
0.0766 USDT |
0.0773 USDT |
0.0773 USDT |
| 2025-10-02 |
0.0778 USDT |
5,233,421.3110 CTSI |
0.0777 USDT |
0.0756 USDT |
0.0772 USDT |
0.0773 USDT |
| 2025-10-01 |
0.0754 USDT |
6,764,872.9500 CTSI |
0.0732 USDT |
0.0726 USDT |
0.0735 USDT |
0.0778 USDT |
| 2025-09-30 |
0.0731 USDT |
6,692,878.8200 CTSI |
0.0744 USDT |
0.0711 USDT |
0.0723 USDT |
0.0712 USDT |
| 2025-09-29 |
0.0746 USDT |
1,833,796.0500 CTSI |
0.0748 USDT |
0.0735 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-09-28 |
0.0738 USDT |
23,209,042.8489 CTSI |
0.0729 USDT |
0.0716 USDT |
0.0723 USDT |
0.0751 USDT |
| 2025-09-27 |
0.0729 USDT |
5,944,686.4600 CTSI |
0.0723 USDT |
0.0716 USDT |
0.0722 USDT |
0.0729 USDT |
| 2025-09-26 |
0.0717 USDT |
11,806,840.6000 CTSI |
0.0700 USDT |
0.0695 USDT |
0.0709 USDT |
0.0732 USDT |
| 2025-09-25 |
0.0718 USDT |
9,667,458.8700 CTSI |
0.0733 USDT |
0.0693 USDT |
0.0707 USDT |
0.0700 USDT |
| 2025-09-24 |
0.0774 USDT |
5,123,769.7700 CTSI |
0.0771 USDT |
0.0754 USDT |
0.0772 USDT |
0.0772 USDT |
| 2025-09-23 |
0.0785 USDT |
16,895,365.0456 CTSI |
0.0741 USDT |
0.0736 USDT |
0.0751 USDT |
0.0770 USDT |
| 2025-09-22 |
0.0769 USDT |
4,900,936.1500 CTSI |
0.0827 USDT |
0.0718 USDT |
0.0751 USDT |
0.0749 USDT |
| 2025-09-21 |
0.0839 USDT |
3,812,379.4100 CTSI |
0.0855 USDT |
0.0825 USDT |
0.0832 USDT |
0.0828 USDT |
| 2025-09-20 |
0.0862 USDT |
9,226,580.8981 CTSI |
0.0833 USDT |
0.0825 USDT |
0.0835 USDT |
0.0868 USDT |
| 2025-09-19 |
0.0841 USDT |
4,769,281.0873 CTSI |
0.0864 USDT |
0.0825 USDT |
0.0836 USDT |
0.0833 USDT |
| 2025-09-18 |
0.0876 USDT |
3,511,485.5500 CTSI |
0.0859 USDT |
0.0851 USDT |
0.0861 USDT |
0.0887 USDT |
| 2025-09-17 |
0.0840 USDT |
3,581,265.2719 CTSI |
0.0839 USDT |
0.0815 USDT |
0.0830 USDT |
0.0858 USDT |
| 2025-09-16 |
0.0838 USDT |
3,665,349.6700 CTSI |
0.0837 USDT |
0.0821 USDT |
0.0832 USDT |
0.0843 USDT |