Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.1972 USDT |
433,682.2239 CTSI |
0.1886 USDT |
0.1862 USDT |
0.1917 USDT |
0.1999 USDT |
| 2022-05-16 |
0.1873 USDT |
623,091.3806 CTSI |
0.2027 USDT |
0.1781 USDT |
0.1851 USDT |
0.1926 USDT |
| 2022-05-15 |
0.1928 USDT |
873,167.6950 CTSI |
0.2006 USDT |
0.1839 USDT |
0.1883 USDT |
0.1896 USDT |
| 2022-05-14 |
0.1796 USDT |
821,285.5151 CTSI |
0.1815 USDT |
0.1663 USDT |
0.1725 USDT |
0.1992 USDT |
| 2022-05-13 |
0.2014 USDT |
1,458,910.7926 CTSI |
0.1707 USDT |
0.1667 USDT |
0.1772 USDT |
0.1886 USDT |
| 2022-05-12 |
0.1672 USDT |
3,067,080.1752 CTSI |
0.1751 USDT |
0.1371 USDT |
0.1530 USDT |
0.1708 USDT |
| 2022-05-11 |
0.1856 USDT |
4,262,302.9461 CTSI |
0.2055 USDT |
0.1260 USDT |
0.1738 USDT |
0.1778 USDT |
| 2022-05-10 |
0.2129 USDT |
1,487,242.6889 CTSI |
0.1923 USDT |
0.1870 USDT |
0.2019 USDT |
0.2062 USDT |
| 2022-05-09 |
0.2282 USDT |
1,232,687.2903 CTSI |
0.2501 USDT |
0.1999 USDT |
0.2079 USDT |
0.2077 USDT |
| 2022-05-08 |
0.2539 USDT |
772,307.0100 CTSI |
0.2564 USDT |
0.2470 USDT |
0.2515 USDT |
0.2546 USDT |
| 2022-05-07 |
0.2644 USDT |
461,672.8000 CTSI |
0.2683 USDT |
0.2573 USDT |
0.2625 USDT |
0.2625 USDT |
| 2022-05-06 |
0.2665 USDT |
881,545.6400 CTSI |
0.2690 USDT |
0.2571 USDT |
0.2650 USDT |
0.2663 USDT |
| 2022-05-05 |
0.2837 USDT |
885,291.6476 CTSI |
0.2985 USDT |
0.2599 USDT |
0.2648 USDT |
0.2689 USDT |
| 2022-05-04 |
0.2806 USDT |
743,072.3744 CTSI |
0.2717 USDT |
0.2707 USDT |
0.2758 USDT |
0.2947 USDT |
| 2022-05-03 |
0.2787 USDT |
902,241.4136 CTSI |
0.2745 USDT |
0.2670 USDT |
0.2717 USDT |
0.2682 USDT |
| 2022-05-02 |
0.2768 USDT |
1,030,780.1906 CTSI |
0.2854 USDT |
0.2673 USDT |
0.2714 USDT |
0.2746 USDT |
| 2022-05-01 |
0.2747 USDT |
1,150,159.6200 CTSI |
0.2653 USDT |
0.2594 USDT |
0.2670 USDT |
0.2849 USDT |
| 2022-04-30 |
0.2878 USDT |
842,937.4809 CTSI |
0.2889 USDT |
0.2765 USDT |
0.2805 USDT |
0.2771 USDT |
| 2022-04-29 |
0.2960 USDT |
1,041,665.4872 CTSI |
0.3081 USDT |
0.2812 USDT |
0.2869 USDT |
0.2880 USDT |
| 2022-04-28 |
0.3086 USDT |
882,216.1600 CTSI |
0.3053 USDT |
0.3017 USDT |
0.3060 USDT |
0.3057 USDT |
| 2022-04-27 |
0.3042 USDT |
677,877.3058 CTSI |
0.2951 USDT |
0.2934 USDT |
0.2982 USDT |
0.3047 USDT |
| 2022-04-26 |
0.3168 USDT |
814,261.7928 CTSI |
0.3287 USDT |
0.2968 USDT |
0.3012 USDT |
0.3012 USDT |
| 2022-04-25 |
0.3190 USDT |
990,259.4602 CTSI |
0.3349 USDT |
0.3095 USDT |
0.3121 USDT |
0.3272 USDT |
| 2022-04-24 |
0.3364 USDT |
759,730.9315 CTSI |
0.3343 USDT |
0.3305 USDT |
0.3338 USDT |
0.3343 USDT |
| 2022-04-23 |
0.3464 USDT |
748,693.5264 CTSI |
0.3502 USDT |
0.3384 USDT |
0.3404 USDT |
0.3398 USDT |
| 2022-04-22 |
0.3557 USDT |
1,290,383.8287 CTSI |
0.3484 USDT |
0.3433 USDT |
0.3485 USDT |
0.3501 USDT |
| 2022-04-21 |
0.3785 USDT |
2,442,450.2587 CTSI |
0.3533 USDT |
0.3528 USDT |
0.3589 USDT |
0.3614 USDT |
| 2022-04-20 |
0.3579 USDT |
766,642.5826 CTSI |
0.3623 USDT |
0.3467 USDT |
0.3513 USDT |
0.3552 USDT |
| 2022-04-19 |
0.3595 USDT |
926,230.8457 CTSI |
0.3494 USDT |
0.3422 USDT |
0.3441 USDT |
0.3599 USDT |
| 2022-04-18 |
0.3322 USDT |
725,934.7586 CTSI |
0.3349 USDT |
0.3172 USDT |
0.3238 USDT |
0.3491 USDT |
| 2022-04-17 |
0.3541 USDT |
324,866.8469 CTSI |
0.3550 USDT |
0.3483 USDT |
0.3484 USDT |
0.3484 USDT |
| 2022-04-16 |
0.3560 USDT |
225,731.0183 CTSI |
0.3580 USDT |
0.3480 USDT |
0.3514 USDT |
0.3520 USDT |
| 2022-04-15 |
0.3603 USDT |
413,318.1300 CTSI |
0.3564 USDT |
0.3512 USDT |
0.3570 USDT |
0.3570 USDT |
| 2022-04-14 |
0.3653 USDT |
456,121.8505 CTSI |
0.3698 USDT |
0.3497 USDT |
0.3540 USDT |
0.3571 USDT |
| 2022-04-13 |
0.3608 USDT |
410,541.2716 CTSI |
0.3595 USDT |
0.3473 USDT |
0.3522 USDT |
0.3662 USDT |
| 2022-04-12 |
0.3527 USDT |
645,851.4281 CTSI |
0.3379 USDT |
0.3354 USDT |
0.3398 USDT |
0.3429 USDT |
| 2022-04-11 |
0.3540 USDT |
1,063,394.2451 CTSI |
0.3690 USDT |
0.3359 USDT |
0.3386 USDT |
0.3374 USDT |
| 2022-04-10 |
0.3820 USDT |
686,940.7216 CTSI |
0.3844 USDT |
0.3735 USDT |
0.3773 USDT |
0.3864 USDT |
| 2022-04-09 |
0.3764 USDT |
751,187.3400 CTSI |
0.3635 USDT |
0.3635 USDT |
0.3722 USDT |
0.3830 USDT |
| 2022-04-08 |
0.3881 USDT |
1,194,799.2187 CTSI |
0.3975 USDT |
0.3689 USDT |
0.3767 USDT |
0.3767 USDT |
| 2022-04-07 |
0.3903 USDT |
1,101,455.5185 CTSI |
0.3825 USDT |
0.3738 USDT |
0.3828 USDT |
0.3931 USDT |
| 2022-04-06 |
0.4165 USDT |
1,604,995.4906 CTSI |
0.4527 USDT |
0.3877 USDT |
0.4022 USDT |
0.4024 USDT |
| 2022-04-05 |
0.4703 USDT |
491,578.4888 CTSI |
0.4756 USDT |
0.4554 USDT |
0.4584 USDT |
0.4598 USDT |
| 2022-04-04 |
0.4752 USDT |
888,022.4822 CTSI |
0.4983 USDT |
0.4486 USDT |
0.4580 USDT |
0.4694 USDT |
| 2022-04-03 |
0.5002 USDT |
719,916.2514 CTSI |
0.4943 USDT |
0.4816 USDT |
0.4955 USDT |
0.4955 USDT |
| 2022-04-02 |
0.5087 USDT |
1,129,255.1180 CTSI |
0.5005 USDT |
0.4885 USDT |
0.5028 USDT |
0.5033 USDT |
| 2022-04-01 |
0.5080 USDT |
4,246,152.6029 CTSI |
0.4676 USDT |
0.4651 USDT |
0.4838 USDT |
0.5013 USDT |
| 2022-03-31 |
0.4800 USDT |
3,092,416.8036 CTSI |
0.4458 USDT |
0.4453 USDT |
0.4543 USDT |
0.4655 USDT |
| 2022-03-30 |
0.4534 USDT |
2,239,975.7755 CTSI |
0.4218 USDT |
0.4027 USDT |
0.4138 USDT |
0.4472 USDT |
| 2022-03-29 |
0.4200 USDT |
785,812.8175 CTSI |
0.4042 USDT |
0.4041 USDT |
0.4119 USDT |
0.4151 USDT |