Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3322 USDT |
725,934.7586 CTSI |
0.3349 USDT |
0.3172 USDT |
0.3238 USDT |
0.3491 USDT |
| 2022-04-17 |
0.3541 USDT |
324,866.8469 CTSI |
0.3550 USDT |
0.3483 USDT |
0.3484 USDT |
0.3484 USDT |
| 2022-04-16 |
0.3560 USDT |
225,731.0183 CTSI |
0.3580 USDT |
0.3480 USDT |
0.3514 USDT |
0.3520 USDT |
| 2022-04-15 |
0.3603 USDT |
413,318.1300 CTSI |
0.3564 USDT |
0.3512 USDT |
0.3570 USDT |
0.3570 USDT |
| 2022-04-14 |
0.3653 USDT |
456,121.8505 CTSI |
0.3698 USDT |
0.3497 USDT |
0.3540 USDT |
0.3571 USDT |
| 2022-04-13 |
0.3608 USDT |
410,541.2716 CTSI |
0.3595 USDT |
0.3473 USDT |
0.3522 USDT |
0.3662 USDT |
| 2022-04-12 |
0.3527 USDT |
645,851.4281 CTSI |
0.3379 USDT |
0.3354 USDT |
0.3398 USDT |
0.3429 USDT |
| 2022-04-11 |
0.3540 USDT |
1,063,394.2451 CTSI |
0.3690 USDT |
0.3359 USDT |
0.3386 USDT |
0.3374 USDT |
| 2022-04-10 |
0.3820 USDT |
686,940.7216 CTSI |
0.3844 USDT |
0.3735 USDT |
0.3773 USDT |
0.3864 USDT |
| 2022-04-09 |
0.3764 USDT |
751,187.3400 CTSI |
0.3635 USDT |
0.3635 USDT |
0.3722 USDT |
0.3830 USDT |
| 2022-04-08 |
0.3881 USDT |
1,194,799.2187 CTSI |
0.3975 USDT |
0.3689 USDT |
0.3767 USDT |
0.3767 USDT |
| 2022-04-07 |
0.3903 USDT |
1,101,455.5185 CTSI |
0.3825 USDT |
0.3738 USDT |
0.3828 USDT |
0.3931 USDT |
| 2022-04-06 |
0.4165 USDT |
1,604,995.4906 CTSI |
0.4527 USDT |
0.3877 USDT |
0.4022 USDT |
0.4024 USDT |
| 2022-04-05 |
0.4703 USDT |
491,578.4888 CTSI |
0.4756 USDT |
0.4554 USDT |
0.4584 USDT |
0.4598 USDT |
| 2022-04-04 |
0.4752 USDT |
888,022.4822 CTSI |
0.4983 USDT |
0.4486 USDT |
0.4580 USDT |
0.4694 USDT |
| 2022-04-03 |
0.5002 USDT |
719,916.2514 CTSI |
0.4943 USDT |
0.4816 USDT |
0.4955 USDT |
0.4955 USDT |
| 2022-04-02 |
0.5087 USDT |
1,129,255.1180 CTSI |
0.5005 USDT |
0.4885 USDT |
0.5028 USDT |
0.5033 USDT |
| 2022-04-01 |
0.5080 USDT |
4,246,152.6029 CTSI |
0.4676 USDT |
0.4651 USDT |
0.4838 USDT |
0.5013 USDT |
| 2022-03-31 |
0.4800 USDT |
3,092,416.8036 CTSI |
0.4458 USDT |
0.4453 USDT |
0.4543 USDT |
0.4655 USDT |
| 2022-03-30 |
0.4534 USDT |
2,239,975.7755 CTSI |
0.4218 USDT |
0.4027 USDT |
0.4138 USDT |
0.4472 USDT |
| 2022-03-29 |
0.4200 USDT |
785,812.8175 CTSI |
0.4042 USDT |
0.4041 USDT |
0.4119 USDT |
0.4151 USDT |
| 2022-03-28 |
0.4331 USDT |
1,279,160.8702 CTSI |
0.4236 USDT |
0.4154 USDT |
0.4243 USDT |
0.4225 USDT |
| 2022-03-27 |
0.4157 USDT |
2,378,998.4511 CTSI |
0.3883 USDT |
0.3882 USDT |
0.3987 USDT |
0.4199 USDT |
| 2022-03-26 |
0.3743 USDT |
468,764.8462 CTSI |
0.3640 USDT |
0.3633 USDT |
0.3659 USDT |
0.3855 USDT |
| 2022-03-25 |
0.3791 USDT |
569,279.9320 CTSI |
0.3890 USDT |
0.3640 USDT |
0.3666 USDT |
0.3646 USDT |
| 2022-03-24 |
0.3820 USDT |
610,870.8698 CTSI |
0.3833 USDT |
0.3731 USDT |
0.3771 USDT |
0.3881 USDT |
| 2022-03-23 |
0.3765 USDT |
972,862.7546 CTSI |
0.3632 USDT |
0.3566 USDT |
0.3640 USDT |
0.3847 USDT |
| 2022-03-22 |
0.3652 USDT |
991,620.7466 CTSI |
0.3406 USDT |
0.3386 USDT |
0.3400 USDT |
0.3701 USDT |
| 2022-03-21 |
0.3534 USDT |
1,734,268.5743 CTSI |
0.3419 USDT |
0.3351 USDT |
0.3419 USDT |
0.3450 USDT |
| 2022-03-20 |
0.3425 USDT |
770,745.5136 CTSI |
0.3540 USDT |
0.3329 USDT |
0.3380 USDT |
0.3428 USDT |
| 2022-03-19 |
0.3476 USDT |
1,495,596.7517 CTSI |
0.3281 USDT |
0.3265 USDT |
0.3341 USDT |
0.3519 USDT |
| 2022-03-18 |
0.3170 USDT |
611,604.2836 CTSI |
0.3183 USDT |
0.3074 USDT |
0.3100 USDT |
0.3233 USDT |
| 2022-03-17 |
0.3250 USDT |
1,007,806.4104 CTSI |
0.3189 USDT |
0.3170 USDT |
0.3209 USDT |
0.3208 USDT |
| 2022-03-16 |
0.3156 USDT |
1,634,953.0862 CTSI |
0.3124 USDT |
0.3027 USDT |
0.3080 USDT |
0.3122 USDT |
| 2022-03-15 |
0.3143 USDT |
1,611,425.2035 CTSI |
0.3222 USDT |
0.2995 USDT |
0.3049 USDT |
0.3162 USDT |
| 2022-03-14 |
0.3024 USDT |
1,428,230.3870 CTSI |
0.2902 USDT |
0.2853 USDT |
0.2867 USDT |
0.3140 USDT |
| 2022-03-13 |
0.2970 USDT |
774,597.2733 CTSI |
0.2864 USDT |
0.2816 USDT |
0.2876 USDT |
0.2997 USDT |
| 2022-03-12 |
0.3015 USDT |
724,293.1669 CTSI |
0.2924 USDT |
0.2924 USDT |
0.2955 USDT |
0.2940 USDT |
| 2022-03-11 |
0.3025 USDT |
727,281.8320 CTSI |
0.2985 USDT |
0.2873 USDT |
0.2923 USDT |
0.2935 USDT |
| 2022-03-10 |
0.3001 USDT |
889,827.2059 CTSI |
0.3202 USDT |
0.2871 USDT |
0.2940 USDT |
0.2963 USDT |
| 2022-03-09 |
0.3239 USDT |
1,048,224.6994 CTSI |
0.3055 USDT |
0.3055 USDT |
0.3104 USDT |
0.3179 USDT |
| 2022-03-08 |
0.3164 USDT |
927,491.9911 CTSI |
0.3184 USDT |
0.3028 USDT |
0.3063 USDT |
0.3041 USDT |
| 2022-03-07 |
0.3194 USDT |
771,745.7063 CTSI |
0.3212 USDT |
0.3034 USDT |
0.3078 USDT |
0.3195 USDT |
| 2022-03-06 |
0.3411 USDT |
406,804.7669 CTSI |
0.3609 USDT |
0.3282 USDT |
0.3311 USDT |
0.3316 USDT |
| 2022-03-05 |
0.3558 USDT |
318,369.1400 CTSI |
0.3503 USDT |
0.3419 USDT |
0.3458 USDT |
0.3607 USDT |
| 2022-03-04 |
0.3717 USDT |
814,487.7331 CTSI |
0.3802 USDT |
0.3497 USDT |
0.3560 USDT |
0.3503 USDT |
| 2022-03-03 |
0.3869 USDT |
770,837.1187 CTSI |
0.3972 USDT |
0.3715 USDT |
0.3763 USDT |
0.3838 USDT |
| 2022-03-02 |
0.4027 USDT |
989,521.7085 CTSI |
0.3997 USDT |
0.3869 USDT |
0.3955 USDT |
0.4025 USDT |
| 2022-03-01 |
0.3995 USDT |
628,762.1442 CTSI |
0.3953 USDT |
0.3892 USDT |
0.3983 USDT |
0.3945 USDT |
| 2022-02-28 |
0.3558 USDT |
335,422.7292 CTSI |
0.3406 USDT |
0.3336 USDT |
0.3407 USDT |
0.3764 USDT |