Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.4331 USDT |
1,279,160.8702 CTSI |
0.4236 USDT |
0.4154 USDT |
0.4243 USDT |
0.4225 USDT |
| 2022-03-27 |
0.4157 USDT |
2,378,998.4511 CTSI |
0.3883 USDT |
0.3882 USDT |
0.3987 USDT |
0.4199 USDT |
| 2022-03-26 |
0.3743 USDT |
468,764.8462 CTSI |
0.3640 USDT |
0.3633 USDT |
0.3659 USDT |
0.3855 USDT |
| 2022-03-25 |
0.3791 USDT |
569,279.9320 CTSI |
0.3890 USDT |
0.3640 USDT |
0.3666 USDT |
0.3646 USDT |
| 2022-03-24 |
0.3820 USDT |
610,870.8698 CTSI |
0.3833 USDT |
0.3731 USDT |
0.3771 USDT |
0.3881 USDT |
| 2022-03-23 |
0.3765 USDT |
972,862.7546 CTSI |
0.3632 USDT |
0.3566 USDT |
0.3640 USDT |
0.3847 USDT |
| 2022-03-22 |
0.3652 USDT |
991,620.7466 CTSI |
0.3406 USDT |
0.3386 USDT |
0.3400 USDT |
0.3701 USDT |
| 2022-03-21 |
0.3534 USDT |
1,734,268.5743 CTSI |
0.3419 USDT |
0.3351 USDT |
0.3419 USDT |
0.3450 USDT |
| 2022-03-20 |
0.3425 USDT |
770,745.5136 CTSI |
0.3540 USDT |
0.3329 USDT |
0.3380 USDT |
0.3428 USDT |
| 2022-03-19 |
0.3476 USDT |
1,495,596.7517 CTSI |
0.3281 USDT |
0.3265 USDT |
0.3341 USDT |
0.3519 USDT |
| 2022-03-18 |
0.3170 USDT |
611,604.2836 CTSI |
0.3183 USDT |
0.3074 USDT |
0.3100 USDT |
0.3233 USDT |
| 2022-03-17 |
0.3250 USDT |
1,007,806.4104 CTSI |
0.3189 USDT |
0.3170 USDT |
0.3209 USDT |
0.3208 USDT |
| 2022-03-16 |
0.3156 USDT |
1,634,953.0862 CTSI |
0.3124 USDT |
0.3027 USDT |
0.3080 USDT |
0.3122 USDT |
| 2022-03-15 |
0.3143 USDT |
1,611,425.2035 CTSI |
0.3222 USDT |
0.2995 USDT |
0.3049 USDT |
0.3162 USDT |
| 2022-03-14 |
0.3024 USDT |
1,428,230.3870 CTSI |
0.2902 USDT |
0.2853 USDT |
0.2867 USDT |
0.3140 USDT |
| 2022-03-13 |
0.2970 USDT |
774,597.2733 CTSI |
0.2864 USDT |
0.2816 USDT |
0.2876 USDT |
0.2997 USDT |
| 2022-03-12 |
0.3015 USDT |
724,293.1669 CTSI |
0.2924 USDT |
0.2924 USDT |
0.2955 USDT |
0.2940 USDT |
| 2022-03-11 |
0.3025 USDT |
727,281.8320 CTSI |
0.2985 USDT |
0.2873 USDT |
0.2923 USDT |
0.2935 USDT |
| 2022-03-10 |
0.3001 USDT |
889,827.2059 CTSI |
0.3202 USDT |
0.2871 USDT |
0.2940 USDT |
0.2963 USDT |
| 2022-03-09 |
0.3239 USDT |
1,048,224.6994 CTSI |
0.3055 USDT |
0.3055 USDT |
0.3104 USDT |
0.3179 USDT |
| 2022-03-08 |
0.3164 USDT |
927,491.9911 CTSI |
0.3184 USDT |
0.3028 USDT |
0.3063 USDT |
0.3041 USDT |
| 2022-03-07 |
0.3194 USDT |
771,745.7063 CTSI |
0.3212 USDT |
0.3034 USDT |
0.3078 USDT |
0.3195 USDT |
| 2022-03-06 |
0.3411 USDT |
406,804.7669 CTSI |
0.3609 USDT |
0.3282 USDT |
0.3311 USDT |
0.3316 USDT |
| 2022-03-05 |
0.3558 USDT |
318,369.1400 CTSI |
0.3503 USDT |
0.3419 USDT |
0.3458 USDT |
0.3607 USDT |
| 2022-03-04 |
0.3717 USDT |
814,487.7331 CTSI |
0.3802 USDT |
0.3497 USDT |
0.3560 USDT |
0.3503 USDT |
| 2022-03-03 |
0.3869 USDT |
770,837.1187 CTSI |
0.3972 USDT |
0.3715 USDT |
0.3763 USDT |
0.3838 USDT |
| 2022-03-02 |
0.4027 USDT |
989,521.7085 CTSI |
0.3997 USDT |
0.3869 USDT |
0.3955 USDT |
0.4025 USDT |
| 2022-03-01 |
0.3995 USDT |
628,762.1442 CTSI |
0.3953 USDT |
0.3892 USDT |
0.3983 USDT |
0.3945 USDT |
| 2022-02-28 |
0.3558 USDT |
335,422.7292 CTSI |
0.3406 USDT |
0.3336 USDT |
0.3407 USDT |
0.3764 USDT |
| 2022-02-27 |
0.3554 USDT |
252,653.7000 CTSI |
0.3648 USDT |
0.3405 USDT |
0.3467 USDT |
0.3453 USDT |
| 2022-02-26 |
0.3738 USDT |
220,631.2099 CTSI |
0.3748 USDT |
0.3655 USDT |
0.3694 USDT |
0.3701 USDT |
| 2022-02-25 |
0.3587 USDT |
381,990.5207 CTSI |
0.3457 USDT |
0.3417 USDT |
0.3470 USDT |
0.3733 USDT |
| 2022-02-24 |
0.3280 USDT |
1,939,183.2406 CTSI |
0.3632 USDT |
0.3040 USDT |
0.3154 USDT |
0.3423 USDT |
| 2022-02-23 |
0.3881 USDT |
769,648.5800 CTSI |
0.3865 USDT |
0.3683 USDT |
0.3741 USDT |
0.3709 USDT |
| 2022-02-22 |
0.3726 USDT |
717,574.8748 CTSI |
0.3667 USDT |
0.3561 USDT |
0.3622 USDT |
0.3830 USDT |
| 2022-02-21 |
0.3989 USDT |
792,305.9443 CTSI |
0.3969 USDT |
0.3851 USDT |
0.3911 USDT |
0.3915 USDT |
| 2022-02-20 |
0.3994 USDT |
496,155.8400 CTSI |
0.4210 USDT |
0.3868 USDT |
0.3930 USDT |
0.4036 USDT |
| 2022-02-19 |
0.4216 USDT |
545,558.0400 CTSI |
0.4209 USDT |
0.4092 USDT |
0.4146 USDT |
0.4143 USDT |
| 2022-02-18 |
0.4335 USDT |
601,012.0041 CTSI |
0.4324 USDT |
0.4159 USDT |
0.4252 USDT |
0.4245 USDT |
| 2022-02-17 |
0.4648 USDT |
1,162,204.6312 CTSI |
0.4758 USDT |
0.4262 USDT |
0.4378 USDT |
0.4352 USDT |
| 2022-02-16 |
0.4767 USDT |
843,172.8067 CTSI |
0.4863 USDT |
0.4617 USDT |
0.4683 USDT |
0.4849 USDT |
| 2022-02-15 |
0.4748 USDT |
1,571,116.7522 CTSI |
0.4476 USDT |
0.4474 USDT |
0.4569 USDT |
0.4844 USDT |
| 2022-02-14 |
0.4388 USDT |
994,308.7167 CTSI |
0.4431 USDT |
0.4269 USDT |
0.4330 USDT |
0.4451 USDT |
| 2022-02-13 |
0.4584 USDT |
847,926.0893 CTSI |
0.4611 USDT |
0.4360 USDT |
0.4443 USDT |
0.4498 USDT |
| 2022-02-12 |
0.4578 USDT |
886,935.4541 CTSI |
0.4569 USDT |
0.4404 USDT |
0.4503 USDT |
0.4661 USDT |
| 2022-02-11 |
0.4982 USDT |
2,494,261.7783 CTSI |
0.5082 USDT |
0.4536 USDT |
0.4678 USDT |
0.4547 USDT |
| 2022-02-10 |
0.5304 USDT |
2,665,482.7056 CTSI |
0.5401 USDT |
0.4994 USDT |
0.5193 USDT |
0.5171 USDT |
| 2022-02-09 |
0.5390 USDT |
1,986,683.1918 CTSI |
0.5283 USDT |
0.5151 USDT |
0.5224 USDT |
0.5382 USDT |
| 2022-02-08 |
0.5197 USDT |
2,399,431.1337 CTSI |
0.5363 USDT |
0.5003 USDT |
0.5074 USDT |
0.5222 USDT |
| 2022-02-07 |
0.5314 USDT |
1,202,474.5181 CTSI |
0.5090 USDT |
0.4964 USDT |
0.5030 USDT |
0.5389 USDT |