Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.3738 USDT |
220,631.2099 CTSI |
0.3748 USDT |
0.3655 USDT |
0.3694 USDT |
0.3701 USDT |
| 2022-02-25 |
0.3587 USDT |
381,990.5207 CTSI |
0.3457 USDT |
0.3417 USDT |
0.3470 USDT |
0.3733 USDT |
| 2022-02-24 |
0.3280 USDT |
1,939,183.2406 CTSI |
0.3632 USDT |
0.3040 USDT |
0.3154 USDT |
0.3423 USDT |
| 2022-02-23 |
0.3881 USDT |
769,648.5800 CTSI |
0.3865 USDT |
0.3683 USDT |
0.3741 USDT |
0.3709 USDT |
| 2022-02-22 |
0.3726 USDT |
717,574.8748 CTSI |
0.3667 USDT |
0.3561 USDT |
0.3622 USDT |
0.3830 USDT |
| 2022-02-21 |
0.3989 USDT |
792,305.9443 CTSI |
0.3969 USDT |
0.3851 USDT |
0.3911 USDT |
0.3915 USDT |
| 2022-02-20 |
0.3994 USDT |
496,155.8400 CTSI |
0.4210 USDT |
0.3868 USDT |
0.3930 USDT |
0.4036 USDT |
| 2022-02-19 |
0.4216 USDT |
545,558.0400 CTSI |
0.4209 USDT |
0.4092 USDT |
0.4146 USDT |
0.4143 USDT |
| 2022-02-18 |
0.4335 USDT |
601,012.0041 CTSI |
0.4324 USDT |
0.4159 USDT |
0.4252 USDT |
0.4245 USDT |
| 2022-02-17 |
0.4648 USDT |
1,162,204.6312 CTSI |
0.4758 USDT |
0.4262 USDT |
0.4378 USDT |
0.4352 USDT |
| 2022-02-16 |
0.4767 USDT |
843,172.8067 CTSI |
0.4863 USDT |
0.4617 USDT |
0.4683 USDT |
0.4849 USDT |
| 2022-02-15 |
0.4748 USDT |
1,571,116.7522 CTSI |
0.4476 USDT |
0.4474 USDT |
0.4569 USDT |
0.4844 USDT |
| 2022-02-14 |
0.4388 USDT |
994,308.7167 CTSI |
0.4431 USDT |
0.4269 USDT |
0.4330 USDT |
0.4451 USDT |
| 2022-02-13 |
0.4584 USDT |
847,926.0893 CTSI |
0.4611 USDT |
0.4360 USDT |
0.4443 USDT |
0.4498 USDT |
| 2022-02-12 |
0.4578 USDT |
886,935.4541 CTSI |
0.4569 USDT |
0.4404 USDT |
0.4503 USDT |
0.4661 USDT |
| 2022-02-11 |
0.4982 USDT |
2,494,261.7783 CTSI |
0.5082 USDT |
0.4536 USDT |
0.4678 USDT |
0.4547 USDT |
| 2022-02-10 |
0.5304 USDT |
2,665,482.7056 CTSI |
0.5401 USDT |
0.4994 USDT |
0.5193 USDT |
0.5171 USDT |
| 2022-02-09 |
0.5390 USDT |
1,986,683.1918 CTSI |
0.5283 USDT |
0.5151 USDT |
0.5224 USDT |
0.5382 USDT |
| 2022-02-08 |
0.5197 USDT |
2,399,431.1337 CTSI |
0.5363 USDT |
0.5003 USDT |
0.5074 USDT |
0.5222 USDT |
| 2022-02-07 |
0.5314 USDT |
1,202,474.5181 CTSI |
0.5090 USDT |
0.4964 USDT |
0.5030 USDT |
0.5389 USDT |
| 2022-02-06 |
0.4945 USDT |
742,079.2898 CTSI |
0.4929 USDT |
0.4783 USDT |
0.4871 USDT |
0.4985 USDT |
| 2022-02-05 |
0.4963 USDT |
650,484.5181 CTSI |
0.4863 USDT |
0.4769 USDT |
0.4845 USDT |
0.4825 USDT |
| 2022-02-04 |
0.4641 USDT |
532,528.2626 CTSI |
0.4439 USDT |
0.4416 USDT |
0.4445 USDT |
0.4754 USDT |
| 2022-02-03 |
0.4236 USDT |
436,546.0764 CTSI |
0.4249 USDT |
0.4118 USDT |
0.4183 USDT |
0.4379 USDT |
| 2022-02-02 |
0.4554 USDT |
409,473.6254 CTSI |
0.4747 USDT |
0.4245 USDT |
0.4407 USDT |
0.4276 USDT |
| 2022-02-01 |
0.4752 USDT |
549,805.8208 CTSI |
0.4631 USDT |
0.4630 USDT |
0.4683 USDT |
0.4753 USDT |
| 2022-01-31 |
0.4466 USDT |
486,324.3042 CTSI |
0.4517 USDT |
0.4240 USDT |
0.4287 USDT |
0.4596 USDT |
| 2022-01-30 |
0.4645 USDT |
589,971.6351 CTSI |
0.4644 USDT |
0.4434 USDT |
0.4487 USDT |
0.4450 USDT |
| 2022-01-29 |
0.4559 USDT |
484,192.3479 CTSI |
0.4527 USDT |
0.4481 USDT |
0.4541 USDT |
0.4646 USDT |
| 2022-01-28 |
0.4479 USDT |
669,420.0769 CTSI |
0.4461 USDT |
0.4283 USDT |
0.4374 USDT |
0.4517 USDT |
| 2022-01-27 |
0.4455 USDT |
537,502.5321 CTSI |
0.4507 USDT |
0.4280 USDT |
0.4343 USDT |
0.4335 USDT |
| 2022-01-26 |
0.4781 USDT |
1,640,297.3334 CTSI |
0.4383 USDT |
0.4284 USDT |
0.4375 USDT |
0.4523 USDT |
| 2022-01-25 |
0.4251 USDT |
334,570.7188 CTSI |
0.4250 USDT |
0.4090 USDT |
0.4132 USDT |
0.4330 USDT |
| 2022-01-24 |
0.4091 USDT |
755,237.5243 CTSI |
0.4535 USDT |
0.3790 USDT |
0.3917 USDT |
0.4235 USDT |
| 2022-01-23 |
0.4522 USDT |
507,428.2494 CTSI |
0.4367 USDT |
0.4314 USDT |
0.4370 USDT |
0.4545 USDT |
| 2022-01-22 |
0.4357 USDT |
1,544,964.3870 CTSI |
0.4806 USDT |
0.3989 USDT |
0.4320 USDT |
0.4388 USDT |
| 2022-01-21 |
0.5230 USDT |
1,123,059.4592 CTSI |
0.5611 USDT |
0.4718 USDT |
0.4882 USDT |
0.4821 USDT |
| 2022-01-20 |
0.5941 USDT |
345,904.3791 CTSI |
0.5796 USDT |
0.5653 USDT |
0.5803 USDT |
0.5716 USDT |
| 2022-01-19 |
0.5880 USDT |
759,023.2541 CTSI |
0.6091 USDT |
0.5675 USDT |
0.5763 USDT |
0.5814 USDT |
| 2022-01-18 |
0.5978 USDT |
507,051.0111 CTSI |
0.6198 USDT |
0.5810 USDT |
0.5901 USDT |
0.6104 USDT |
| 2022-01-17 |
0.6285 USDT |
365,580.5196 CTSI |
0.6640 USDT |
0.6059 USDT |
0.6111 USDT |
0.6103 USDT |
| 2022-01-16 |
0.6661 USDT |
294,692.1730 CTSI |
0.6763 USDT |
0.6456 USDT |
0.6560 USDT |
0.6623 USDT |
| 2022-01-15 |
0.7006 USDT |
370,584.2403 CTSI |
0.7151 USDT |
0.6730 USDT |
0.6777 USDT |
0.6777 USDT |
| 2022-01-14 |
0.7072 USDT |
1,334,161.8297 CTSI |
0.7037 USDT |
0.6770 USDT |
0.6878 USDT |
0.7186 USDT |
| 2022-01-13 |
0.7357 USDT |
2,884,287.9310 CTSI |
0.6854 USDT |
0.6854 USDT |
0.7150 USDT |
0.7270 USDT |
| 2022-01-12 |
0.6219 USDT |
1,364,439.3432 CTSI |
0.5842 USDT |
0.5759 USDT |
0.5826 USDT |
0.6583 USDT |
| 2022-01-11 |
0.5634 USDT |
933,830.2604 CTSI |
0.5504 USDT |
0.5465 USDT |
0.5510 USDT |
0.5768 USDT |
| 2022-01-10 |
0.5580 USDT |
1,853,307.5867 CTSI |
0.5855 USDT |
0.5230 USDT |
0.5467 USDT |
0.5488 USDT |
| 2022-01-09 |
0.5855 USDT |
1,653,448.2825 CTSI |
0.5755 USDT |
0.5702 USDT |
0.5787 USDT |
0.5871 USDT |
| 2022-01-08 |
0.5931 USDT |
1,897,337.9272 CTSI |
0.6032 USDT |
0.5553 USDT |
0.5636 USDT |
0.5829 USDT |