Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.4945 USDT |
742,079.2898 CTSI |
0.4929 USDT |
0.4783 USDT |
0.4871 USDT |
0.4985 USDT |
| 2022-02-05 |
0.4963 USDT |
650,484.5181 CTSI |
0.4863 USDT |
0.4769 USDT |
0.4845 USDT |
0.4825 USDT |
| 2022-02-04 |
0.4641 USDT |
532,528.2626 CTSI |
0.4439 USDT |
0.4416 USDT |
0.4445 USDT |
0.4754 USDT |
| 2022-02-03 |
0.4236 USDT |
436,546.0764 CTSI |
0.4249 USDT |
0.4118 USDT |
0.4183 USDT |
0.4379 USDT |
| 2022-02-02 |
0.4554 USDT |
409,473.6254 CTSI |
0.4747 USDT |
0.4245 USDT |
0.4407 USDT |
0.4276 USDT |
| 2022-02-01 |
0.4752 USDT |
549,805.8208 CTSI |
0.4631 USDT |
0.4630 USDT |
0.4683 USDT |
0.4753 USDT |
| 2022-01-31 |
0.4466 USDT |
486,324.3042 CTSI |
0.4517 USDT |
0.4240 USDT |
0.4287 USDT |
0.4596 USDT |
| 2022-01-30 |
0.4645 USDT |
589,971.6351 CTSI |
0.4644 USDT |
0.4434 USDT |
0.4487 USDT |
0.4450 USDT |
| 2022-01-29 |
0.4559 USDT |
484,192.3479 CTSI |
0.4527 USDT |
0.4481 USDT |
0.4541 USDT |
0.4646 USDT |
| 2022-01-28 |
0.4479 USDT |
669,420.0769 CTSI |
0.4461 USDT |
0.4283 USDT |
0.4374 USDT |
0.4517 USDT |
| 2022-01-27 |
0.4455 USDT |
537,502.5321 CTSI |
0.4507 USDT |
0.4280 USDT |
0.4343 USDT |
0.4335 USDT |
| 2022-01-26 |
0.4781 USDT |
1,640,297.3334 CTSI |
0.4383 USDT |
0.4284 USDT |
0.4375 USDT |
0.4523 USDT |
| 2022-01-25 |
0.4251 USDT |
334,570.7188 CTSI |
0.4250 USDT |
0.4090 USDT |
0.4132 USDT |
0.4330 USDT |
| 2022-01-24 |
0.4091 USDT |
755,237.5243 CTSI |
0.4535 USDT |
0.3790 USDT |
0.3917 USDT |
0.4235 USDT |
| 2022-01-23 |
0.4522 USDT |
507,428.2494 CTSI |
0.4367 USDT |
0.4314 USDT |
0.4370 USDT |
0.4545 USDT |
| 2022-01-22 |
0.4357 USDT |
1,544,964.3870 CTSI |
0.4806 USDT |
0.3989 USDT |
0.4320 USDT |
0.4388 USDT |
| 2022-01-21 |
0.5230 USDT |
1,123,059.4592 CTSI |
0.5611 USDT |
0.4718 USDT |
0.4882 USDT |
0.4821 USDT |
| 2022-01-20 |
0.5941 USDT |
345,904.3791 CTSI |
0.5796 USDT |
0.5653 USDT |
0.5803 USDT |
0.5716 USDT |
| 2022-01-19 |
0.5880 USDT |
759,023.2541 CTSI |
0.6091 USDT |
0.5675 USDT |
0.5763 USDT |
0.5814 USDT |
| 2022-01-18 |
0.5978 USDT |
507,051.0111 CTSI |
0.6198 USDT |
0.5810 USDT |
0.5901 USDT |
0.6104 USDT |
| 2022-01-17 |
0.6285 USDT |
365,580.5196 CTSI |
0.6640 USDT |
0.6059 USDT |
0.6111 USDT |
0.6103 USDT |
| 2022-01-16 |
0.6661 USDT |
294,692.1730 CTSI |
0.6763 USDT |
0.6456 USDT |
0.6560 USDT |
0.6623 USDT |
| 2022-01-15 |
0.7006 USDT |
370,584.2403 CTSI |
0.7151 USDT |
0.6730 USDT |
0.6777 USDT |
0.6777 USDT |
| 2022-01-14 |
0.7072 USDT |
1,334,161.8297 CTSI |
0.7037 USDT |
0.6770 USDT |
0.6878 USDT |
0.7186 USDT |
| 2022-01-13 |
0.7357 USDT |
2,884,287.9310 CTSI |
0.6854 USDT |
0.6854 USDT |
0.7150 USDT |
0.7270 USDT |
| 2022-01-12 |
0.6219 USDT |
1,364,439.3432 CTSI |
0.5842 USDT |
0.5759 USDT |
0.5826 USDT |
0.6583 USDT |
| 2022-01-11 |
0.5634 USDT |
933,830.2604 CTSI |
0.5504 USDT |
0.5465 USDT |
0.5510 USDT |
0.5768 USDT |
| 2022-01-10 |
0.5580 USDT |
1,853,307.5867 CTSI |
0.5855 USDT |
0.5230 USDT |
0.5467 USDT |
0.5488 USDT |
| 2022-01-09 |
0.5855 USDT |
1,653,448.2825 CTSI |
0.5755 USDT |
0.5702 USDT |
0.5787 USDT |
0.5871 USDT |
| 2022-01-08 |
0.5931 USDT |
1,897,337.9272 CTSI |
0.6032 USDT |
0.5553 USDT |
0.5636 USDT |
0.5829 USDT |
| 2022-01-07 |
0.6130 USDT |
2,237,257.9264 CTSI |
0.6488 USDT |
0.5885 USDT |
0.6083 USDT |
0.6041 USDT |
| 2022-01-06 |
0.6326 USDT |
2,280,307.8820 CTSI |
0.6434 USDT |
0.6134 USDT |
0.6281 USDT |
0.6497 USDT |
| 2022-01-05 |
0.7077 USDT |
2,851,243.5831 CTSI |
0.7168 USDT |
0.6127 USDT |
0.6520 USDT |
0.6487 USDT |
| 2022-01-04 |
0.7058 USDT |
2,139,551.4742 CTSI |
0.6955 USDT |
0.6719 USDT |
0.6793 USDT |
0.7175 USDT |
| 2022-01-03 |
0.7033 USDT |
970,028.1270 CTSI |
0.7125 USDT |
0.6909 USDT |
0.6978 USDT |
0.6970 USDT |
| 2022-01-02 |
0.7110 USDT |
949,798.0496 CTSI |
0.7157 USDT |
0.7007 USDT |
0.7051 USDT |
0.7106 USDT |
| 2022-01-01 |
0.6975 USDT |
1,191,351.5843 CTSI |
0.6872 USDT |
0.6860 USDT |
0.6934 USDT |
0.7106 USDT |
| 2021-12-31 |
0.7060 USDT |
2,097,392.8924 CTSI |
0.6986 USDT |
0.6796 USDT |
0.6960 USDT |
0.6825 USDT |
| 2021-12-30 |
0.6932 USDT |
1,924,199.3876 CTSI |
0.6833 USDT |
0.6625 USDT |
0.6765 USDT |
0.7060 USDT |
| 2021-12-29 |
0.7053 USDT |
1,662,731.0670 CTSI |
0.7120 USDT |
0.6774 USDT |
0.6936 USDT |
0.6926 USDT |
| 2021-12-28 |
0.7548 USDT |
2,780,769.8290 CTSI |
0.8103 USDT |
0.7051 USDT |
0.7198 USDT |
0.7129 USDT |
| 2021-12-27 |
0.8271 USDT |
1,667,140.5907 CTSI |
0.8096 USDT |
0.8087 USDT |
0.8167 USDT |
0.8114 USDT |
| 2021-12-26 |
0.7985 USDT |
1,599,067.2580 CTSI |
0.7865 USDT |
0.7564 USDT |
0.7634 USDT |
0.8193 USDT |
| 2021-12-25 |
0.7802 USDT |
1,530,363.8659 CTSI |
0.7616 USDT |
0.7541 USDT |
0.7727 USDT |
0.7988 USDT |
| 2021-12-24 |
0.7740 USDT |
1,871,339.9746 CTSI |
0.7820 USDT |
0.7441 USDT |
0.7650 USDT |
0.7765 USDT |
| 2021-12-23 |
0.7527 USDT |
2,114,083.9699 CTSI |
0.6910 USDT |
0.6803 USDT |
0.6935 USDT |
0.7738 USDT |
| 2021-12-22 |
0.6939 USDT |
1,721,755.7766 CTSI |
0.6729 USDT |
0.6636 USDT |
0.6735 USDT |
0.7116 USDT |
| 2021-12-21 |
0.6591 USDT |
1,515,055.4658 CTSI |
0.6297 USDT |
0.6186 USDT |
0.6244 USDT |
0.6716 USDT |
| 2021-12-20 |
0.6265 USDT |
1,108,738.9541 CTSI |
0.6447 USDT |
0.6046 USDT |
0.6166 USDT |
0.6384 USDT |
| 2021-12-19 |
0.6577 USDT |
741,212.8781 CTSI |
0.6594 USDT |
0.6426 USDT |
0.6480 USDT |
0.6495 USDT |