Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.6130 USDT |
2,237,257.9264 CTSI |
0.6488 USDT |
0.5885 USDT |
0.6083 USDT |
0.6041 USDT |
| 2022-01-06 |
0.6326 USDT |
2,280,307.8820 CTSI |
0.6434 USDT |
0.6134 USDT |
0.6281 USDT |
0.6497 USDT |
| 2022-01-05 |
0.7077 USDT |
2,851,243.5831 CTSI |
0.7168 USDT |
0.6127 USDT |
0.6520 USDT |
0.6487 USDT |
| 2022-01-04 |
0.7058 USDT |
2,139,551.4742 CTSI |
0.6955 USDT |
0.6719 USDT |
0.6793 USDT |
0.7175 USDT |
| 2022-01-03 |
0.7033 USDT |
970,028.1270 CTSI |
0.7125 USDT |
0.6909 USDT |
0.6978 USDT |
0.6970 USDT |
| 2022-01-02 |
0.7110 USDT |
949,798.0496 CTSI |
0.7157 USDT |
0.7007 USDT |
0.7051 USDT |
0.7106 USDT |
| 2022-01-01 |
0.6975 USDT |
1,191,351.5843 CTSI |
0.6872 USDT |
0.6860 USDT |
0.6934 USDT |
0.7106 USDT |
| 2021-12-31 |
0.7060 USDT |
2,097,392.8924 CTSI |
0.6986 USDT |
0.6796 USDT |
0.6960 USDT |
0.6825 USDT |
| 2021-12-30 |
0.6932 USDT |
1,924,199.3876 CTSI |
0.6833 USDT |
0.6625 USDT |
0.6765 USDT |
0.7060 USDT |
| 2021-12-29 |
0.7053 USDT |
1,662,731.0670 CTSI |
0.7120 USDT |
0.6774 USDT |
0.6936 USDT |
0.6926 USDT |
| 2021-12-28 |
0.7548 USDT |
2,780,769.8290 CTSI |
0.8103 USDT |
0.7051 USDT |
0.7198 USDT |
0.7129 USDT |
| 2021-12-27 |
0.8271 USDT |
1,667,140.5907 CTSI |
0.8096 USDT |
0.8087 USDT |
0.8167 USDT |
0.8114 USDT |
| 2021-12-26 |
0.7985 USDT |
1,599,067.2580 CTSI |
0.7865 USDT |
0.7564 USDT |
0.7634 USDT |
0.8193 USDT |
| 2021-12-25 |
0.7802 USDT |
1,530,363.8659 CTSI |
0.7616 USDT |
0.7541 USDT |
0.7727 USDT |
0.7988 USDT |
| 2021-12-24 |
0.7740 USDT |
1,871,339.9746 CTSI |
0.7820 USDT |
0.7441 USDT |
0.7650 USDT |
0.7765 USDT |
| 2021-12-23 |
0.7527 USDT |
2,114,083.9699 CTSI |
0.6910 USDT |
0.6803 USDT |
0.6935 USDT |
0.7738 USDT |
| 2021-12-22 |
0.6939 USDT |
1,721,755.7766 CTSI |
0.6729 USDT |
0.6636 USDT |
0.6735 USDT |
0.7116 USDT |
| 2021-12-21 |
0.6591 USDT |
1,515,055.4658 CTSI |
0.6297 USDT |
0.6186 USDT |
0.6244 USDT |
0.6716 USDT |
| 2021-12-20 |
0.6265 USDT |
1,108,738.9541 CTSI |
0.6447 USDT |
0.6046 USDT |
0.6166 USDT |
0.6384 USDT |
| 2021-12-19 |
0.6577 USDT |
741,212.8781 CTSI |
0.6594 USDT |
0.6426 USDT |
0.6480 USDT |
0.6495 USDT |
| 2021-12-18 |
0.6668 USDT |
1,233,841.1910 CTSI |
0.6505 USDT |
0.6409 USDT |
0.6536 USDT |
0.6633 USDT |
| 2021-12-17 |
0.6541 USDT |
1,627,516.0653 CTSI |
0.6570 USDT |
0.6173 USDT |
0.6397 USDT |
0.6619 USDT |
| 2021-12-16 |
0.6842 USDT |
1,662,148.9807 CTSI |
0.6636 USDT |
0.6584 USDT |
0.6675 USDT |
0.6747 USDT |
| 2021-12-15 |
0.6355 USDT |
3,031,512.8205 CTSI |
0.6291 USDT |
0.5886 USDT |
0.5980 USDT |
0.6743 USDT |
| 2021-12-14 |
0.6196 USDT |
1,914,697.1334 CTSI |
0.6116 USDT |
0.5966 USDT |
0.6141 USDT |
0.6291 USDT |
| 2021-12-13 |
0.6571 USDT |
2,436,838.0894 CTSI |
0.7191 USDT |
0.6046 USDT |
0.6185 USDT |
0.6213 USDT |
| 2021-12-12 |
0.7151 USDT |
1,358,528.3348 CTSI |
0.7185 USDT |
0.6911 USDT |
0.6988 USDT |
0.7202 USDT |
| 2021-12-11 |
0.6991 USDT |
2,168,047.7000 CTSI |
0.6805 USDT |
0.6707 USDT |
0.6923 USDT |
0.7096 USDT |
| 2021-12-10 |
0.7221 USDT |
2,860,378.9038 CTSI |
0.7192 USDT |
0.6881 USDT |
0.6998 USDT |
0.7106 USDT |
| 2021-12-09 |
0.7608 USDT |
2,341,384.0261 CTSI |
0.8030 USDT |
0.7113 USDT |
0.7247 USDT |
0.7235 USDT |
| 2021-12-08 |
0.7804 USDT |
4,283,693.8212 CTSI |
0.7523 USDT |
0.7298 USDT |
0.7491 USDT |
0.8076 USDT |
| 2021-12-07 |
0.7749 USDT |
2,451,629.0856 CTSI |
0.7843 USDT |
0.7362 USDT |
0.7379 USDT |
0.7379 USDT |
| 2021-12-06 |
0.7209 USDT |
5,042,495.3637 CTSI |
0.7811 USDT |
0.6661 USDT |
0.7034 USDT |
0.7587 USDT |
| 2021-12-05 |
0.8095 USDT |
4,084,477.8791 CTSI |
0.8512 USDT |
0.7400 USDT |
0.7760 USDT |
0.7708 USDT |
| 2021-12-04 |
0.8186 USDT |
9,107,613.7204 CTSI |
1.0443 USDT |
0.6922 USDT |
0.7976 USDT |
0.8700 USDT |
| 2021-12-03 |
1.0750 USDT |
6,252,061.4818 CTSI |
1.0331 USDT |
1.0115 USDT |
1.0500 USDT |
1.0646 USDT |
| 2021-12-02 |
1.0218 USDT |
2,248,933.7751 CTSI |
1.0805 USDT |
0.9787 USDT |
1.0032 USDT |
1.0430 USDT |
| 2021-12-01 |
1.0684 USDT |
5,364,279.3473 CTSI |
0.9974 USDT |
0.9913 USDT |
1.0122 USDT |
1.0727 USDT |
| 2021-11-30 |
1.0207 USDT |
3,242,299.5512 CTSI |
1.0273 USDT |
0.9874 USDT |
1.0086 USDT |
1.0160 USDT |
| 2021-11-29 |
1.0155 USDT |
3,212,502.7318 CTSI |
0.9886 USDT |
0.9687 USDT |
0.9777 USDT |
1.0372 USDT |
| 2021-11-28 |
0.9498 USDT |
2,474,159.3997 CTSI |
1.0036 USDT |
0.9057 USDT |
0.9424 USDT |
0.9595 USDT |
| 2021-11-27 |
1.0376 USDT |
8,455,729.3470 CTSI |
0.9858 USDT |
0.9796 USDT |
1.0028 USDT |
0.9981 USDT |
| 2021-11-26 |
0.9643 USDT |
9,809,636.2659 CTSI |
1.0500 USDT |
0.8999 USDT |
0.9423 USDT |
0.9750 USDT |
| 2021-11-25 |
1.0839 USDT |
10,176,017.8251 CTSI |
0.9459 USDT |
0.9459 USDT |
0.9924 USDT |
1.0565 USDT |
| 2021-11-24 |
0.9579 USDT |
981,873.7581 CTSI |
0.9857 USDT |
0.9341 USDT |
0.9426 USDT |
0.9450 USDT |
| 2021-11-23 |
0.9764 USDT |
1,510,453.6458 CTSI |
0.9326 USDT |
0.9189 USDT |
0.9335 USDT |
0.9830 USDT |
| 2021-11-22 |
0.9477 USDT |
787,062.3741 CTSI |
0.9837 USDT |
0.9184 USDT |
0.9356 USDT |
0.9323 USDT |
| 2021-11-21 |
1.0518 USDT |
769,895.3650 CTSI |
1.0668 USDT |
1.0092 USDT |
1.0162 USDT |
1.0154 USDT |
| 2021-11-20 |
1.0472 USDT |
1,729,803.5739 CTSI |
0.9707 USDT |
0.9700 USDT |
0.9766 USDT |
1.0607 USDT |
| 2021-11-19 |
0.9747 USDT |
908,551.0689 CTSI |
0.9249 USDT |
0.9132 USDT |
0.9311 USDT |
0.9749 USDT |