Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.0548 USDT |
3,238,082.0717 CTSI |
1.0446 USDT |
0.9069 USDT |
0.9265 USDT |
0.9217 USDT |
| 2021-11-17 |
0.9863 USDT |
1,759,826.2287 CTSI |
0.9675 USDT |
0.9065 USDT |
0.9328 USDT |
1.0372 USDT |
| 2021-11-16 |
0.9773 USDT |
1,857,712.2062 CTSI |
1.0719 USDT |
0.8831 USDT |
0.9601 USDT |
0.9664 USDT |
| 2021-11-15 |
1.1189 USDT |
1,103,641.5188 CTSI |
1.1264 USDT |
1.0646 USDT |
1.0847 USDT |
1.0707 USDT |
| 2021-11-14 |
1.1668 USDT |
2,299,311.8269 CTSI |
1.1553 USDT |
1.1039 USDT |
1.1223 USDT |
1.1228 USDT |
| 2021-11-13 |
1.1976 USDT |
3,102,116.7967 CTSI |
1.2300 USDT |
1.1223 USDT |
1.1479 USDT |
1.1552 USDT |
| 2021-11-12 |
1.2685 USDT |
8,258,205.8304 CTSI |
1.4188 USDT |
1.1528 USDT |
1.1985 USDT |
1.2252 USDT |
| 2021-11-11 |
1.4091 USDT |
30,262,855.7900 CTSI |
0.9975 USDT |
0.9636 USDT |
1.0741 USDT |
1.6497 USDT |
| 2021-11-10 |
1.0154 USDT |
9,149,970.1357 CTSI |
0.8597 USDT |
0.8415 USDT |
0.8632 USDT |
0.9770 USDT |
| 2021-11-09 |
0.8411 USDT |
928,002.0773 CTSI |
0.8320 USDT |
0.8029 USDT |
0.8212 USDT |
0.8688 USDT |
| 2021-11-08 |
0.8366 USDT |
555,912.1852 CTSI |
0.8381 USDT |
0.8250 USDT |
0.8277 USDT |
0.8277 USDT |
| 2021-11-07 |
0.8302 USDT |
550,286.7617 CTSI |
0.8229 USDT |
0.8150 USDT |
0.8241 USDT |
0.8342 USDT |
| 2021-11-06 |
0.8093 USDT |
1,011,997.5254 CTSI |
0.7958 USDT |
0.7772 USDT |
0.8051 USDT |
0.8281 USDT |
| 2021-11-05 |
0.8113 USDT |
795,797.5493 CTSI |
0.8317 USDT |
0.7834 USDT |
0.8018 USDT |
0.7981 USDT |
| 2021-11-04 |
0.8701 USDT |
4,127,099.7694 CTSI |
0.8146 USDT |
0.7990 USDT |
0.8169 USDT |
0.8374 USDT |
| 2021-11-03 |
0.7892 USDT |
1,112,685.3443 CTSI |
0.7813 USDT |
0.7575 USDT |
0.7731 USDT |
0.8100 USDT |
| 2021-11-02 |
0.7905 USDT |
1,065,433.4339 CTSI |
0.7644 USDT |
0.7558 USDT |
0.7643 USDT |
0.7807 USDT |
| 2021-11-01 |
0.7720 USDT |
899,701.3322 CTSI |
0.7781 USDT |
0.7373 USDT |
0.7534 USDT |
0.7674 USDT |
| 2021-10-31 |
0.7628 USDT |
1,206,105.3645 CTSI |
0.7404 USDT |
0.7325 USDT |
0.7421 USDT |
0.7861 USDT |
| 2021-10-30 |
0.7382 USDT |
545,123.4806 CTSI |
0.7462 USDT |
0.7223 USDT |
0.7363 USDT |
0.7392 USDT |
| 2021-10-29 |
0.7495 USDT |
1,257,546.1960 CTSI |
0.7306 USDT |
0.7240 USDT |
0.7388 USDT |
0.7470 USDT |
| 2021-10-28 |
0.7248 USDT |
1,669,836.0743 CTSI |
0.7046 USDT |
0.7027 USDT |
0.7170 USDT |
0.7308 USDT |
| 2021-10-27 |
0.7482 USDT |
1,369,215.1584 CTSI |
0.8049 USDT |
0.7001 USDT |
0.7289 USDT |
0.7243 USDT |
| 2021-10-26 |
0.8320 USDT |
3,068,014.1082 CTSI |
0.8081 USDT |
0.7917 USDT |
0.8035 USDT |
0.8205 USDT |
| 2021-10-25 |
0.8626 USDT |
8,494,599.3692 CTSI |
0.7257 USDT |
0.7241 USDT |
0.7445 USDT |
0.7998 USDT |
| 2021-10-24 |
0.7385 USDT |
1,069,824.8292 CTSI |
0.7649 USDT |
0.7124 USDT |
0.7233 USDT |
0.7433 USDT |
| 2021-10-23 |
0.7831 USDT |
332,399.0682 CTSI |
0.8005 USDT |
0.7650 USDT |
0.7728 USDT |
0.7697 USDT |
| 2021-10-22 |
0.8149 USDT |
1,384,654.2657 CTSI |
0.8166 USDT |
0.7936 USDT |
0.8013 USDT |
0.7974 USDT |
| 2021-10-21 |
0.8303 USDT |
2,552,170.8118 CTSI |
0.8738 USDT |
0.7908 USDT |
0.8127 USDT |
0.8147 USDT |
| 2021-10-20 |
0.8899 USDT |
10,631,124.8735 CTSI |
0.7480 USDT |
0.7454 USDT |
0.7609 USDT |
0.8712 USDT |
| 2021-10-19 |
0.7297 USDT |
1,247,143.6001 CTSI |
0.7289 USDT |
0.7059 USDT |
0.7142 USDT |
0.7316 USDT |
| 2021-10-18 |
0.7320 USDT |
1,766,675.4009 CTSI |
0.6994 USDT |
0.6981 USDT |
0.7092 USDT |
0.7270 USDT |
| 2021-10-17 |
0.7289 USDT |
3,036,938.3751 CTSI |
0.6911 USDT |
0.6828 USDT |
0.6926 USDT |
0.7035 USDT |
| 2021-10-16 |
0.6835 USDT |
1,354,233.5119 CTSI |
0.6705 USDT |
0.6602 USDT |
0.6668 USDT |
0.6853 USDT |
| 2021-10-15 |
0.6918 USDT |
3,528,516.4019 CTSI |
0.6739 USDT |
0.6337 USDT |
0.6583 USDT |
0.6740 USDT |
| 2021-10-14 |
0.6566 USDT |
1,736,488.3694 CTSI |
0.6227 USDT |
0.6172 USDT |
0.6236 USDT |
0.6703 USDT |
| 2021-10-13 |
0.6202 USDT |
1,189,600.4622 CTSI |
0.6021 USDT |
0.5813 USDT |
0.6061 USDT |
0.6281 USDT |
| 2021-10-12 |
0.5932 USDT |
819,329.3060 CTSI |
0.6099 USDT |
0.5783 USDT |
0.5890 USDT |
0.5984 USDT |
| 2021-10-11 |
0.6263 USDT |
615,677.6115 CTSI |
0.6091 USDT |
0.6054 USDT |
0.6109 USDT |
0.6109 USDT |
| 2021-10-10 |
0.6314 USDT |
798,424.5728 CTSI |
0.6229 USDT |
0.6084 USDT |
0.6119 USDT |
0.6088 USDT |
| 2021-10-09 |
0.6580 USDT |
1,460,692.3374 CTSI |
0.6154 USDT |
0.6113 USDT |
0.6164 USDT |
0.6242 USDT |
| 2021-10-08 |
0.6261 USDT |
591,768.4364 CTSI |
0.6316 USDT |
0.6146 USDT |
0.6228 USDT |
0.6198 USDT |
| 2021-10-07 |
0.6381 USDT |
1,095,430.0333 CTSI |
0.6495 USDT |
0.6220 USDT |
0.6324 USDT |
0.6319 USDT |
| 2021-10-06 |
0.6501 USDT |
1,669,906.7901 CTSI |
0.6622 USDT |
0.6047 USDT |
0.6268 USDT |
0.6581 USDT |
| 2021-10-05 |
0.6683 USDT |
929,693.5585 CTSI |
0.6800 USDT |
0.6508 USDT |
0.6585 USDT |
0.6631 USDT |
| 2021-10-04 |
0.6788 USDT |
1,238,789.3694 CTSI |
0.7096 USDT |
0.6571 USDT |
0.6696 USDT |
0.6757 USDT |
| 2021-10-03 |
0.7277 USDT |
3,513,772.8880 CTSI |
0.6523 USDT |
0.6411 USDT |
0.6573 USDT |
0.7111 USDT |
| 2021-10-02 |
0.6354 USDT |
1,100,465.2130 CTSI |
0.6306 USDT |
0.6095 USDT |
0.6155 USDT |
0.6671 USDT |
| 2021-10-01 |
0.6116 USDT |
1,164,374.1174 CTSI |
0.5841 USDT |
0.5811 USDT |
0.5886 USDT |
0.6285 USDT |
| 2021-09-30 |
0.5713 USDT |
882,181.2491 CTSI |
0.5589 USDT |
0.5566 USDT |
0.5679 USDT |
0.5800 USDT |