Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.7495 USDT |
1,257,546.1960 CTSI |
0.7306 USDT |
0.7240 USDT |
0.7388 USDT |
0.7470 USDT |
| 2021-10-28 |
0.7248 USDT |
1,669,836.0743 CTSI |
0.7046 USDT |
0.7027 USDT |
0.7170 USDT |
0.7308 USDT |
| 2021-10-27 |
0.7482 USDT |
1,369,215.1584 CTSI |
0.8049 USDT |
0.7001 USDT |
0.7289 USDT |
0.7243 USDT |
| 2021-10-26 |
0.8320 USDT |
3,068,014.1082 CTSI |
0.8081 USDT |
0.7917 USDT |
0.8035 USDT |
0.8205 USDT |
| 2021-10-25 |
0.8626 USDT |
8,494,599.3692 CTSI |
0.7257 USDT |
0.7241 USDT |
0.7445 USDT |
0.7998 USDT |
| 2021-10-24 |
0.7385 USDT |
1,069,824.8292 CTSI |
0.7649 USDT |
0.7124 USDT |
0.7233 USDT |
0.7433 USDT |
| 2021-10-23 |
0.7831 USDT |
332,399.0682 CTSI |
0.8005 USDT |
0.7650 USDT |
0.7728 USDT |
0.7697 USDT |
| 2021-10-22 |
0.8149 USDT |
1,384,654.2657 CTSI |
0.8166 USDT |
0.7936 USDT |
0.8013 USDT |
0.7974 USDT |
| 2021-10-21 |
0.8303 USDT |
2,552,170.8118 CTSI |
0.8738 USDT |
0.7908 USDT |
0.8127 USDT |
0.8147 USDT |
| 2021-10-20 |
0.8899 USDT |
10,631,124.8735 CTSI |
0.7480 USDT |
0.7454 USDT |
0.7609 USDT |
0.8712 USDT |
| 2021-10-19 |
0.7297 USDT |
1,247,143.6001 CTSI |
0.7289 USDT |
0.7059 USDT |
0.7142 USDT |
0.7316 USDT |
| 2021-10-18 |
0.7320 USDT |
1,766,675.4009 CTSI |
0.6994 USDT |
0.6981 USDT |
0.7092 USDT |
0.7270 USDT |
| 2021-10-17 |
0.7289 USDT |
3,036,938.3751 CTSI |
0.6911 USDT |
0.6828 USDT |
0.6926 USDT |
0.7035 USDT |
| 2021-10-16 |
0.6835 USDT |
1,354,233.5119 CTSI |
0.6705 USDT |
0.6602 USDT |
0.6668 USDT |
0.6853 USDT |
| 2021-10-15 |
0.6918 USDT |
3,528,516.4019 CTSI |
0.6739 USDT |
0.6337 USDT |
0.6583 USDT |
0.6740 USDT |
| 2021-10-14 |
0.6566 USDT |
1,736,488.3694 CTSI |
0.6227 USDT |
0.6172 USDT |
0.6236 USDT |
0.6703 USDT |
| 2021-10-13 |
0.6202 USDT |
1,189,600.4622 CTSI |
0.6021 USDT |
0.5813 USDT |
0.6061 USDT |
0.6281 USDT |
| 2021-10-12 |
0.5932 USDT |
819,329.3060 CTSI |
0.6099 USDT |
0.5783 USDT |
0.5890 USDT |
0.5984 USDT |
| 2021-10-11 |
0.6263 USDT |
615,677.6115 CTSI |
0.6091 USDT |
0.6054 USDT |
0.6109 USDT |
0.6109 USDT |
| 2021-10-10 |
0.6314 USDT |
798,424.5728 CTSI |
0.6229 USDT |
0.6084 USDT |
0.6119 USDT |
0.6088 USDT |
| 2021-10-09 |
0.6580 USDT |
1,460,692.3374 CTSI |
0.6154 USDT |
0.6113 USDT |
0.6164 USDT |
0.6242 USDT |
| 2021-10-08 |
0.6261 USDT |
591,768.4364 CTSI |
0.6316 USDT |
0.6146 USDT |
0.6228 USDT |
0.6198 USDT |
| 2021-10-07 |
0.6381 USDT |
1,095,430.0333 CTSI |
0.6495 USDT |
0.6220 USDT |
0.6324 USDT |
0.6319 USDT |
| 2021-10-06 |
0.6501 USDT |
1,669,906.7901 CTSI |
0.6622 USDT |
0.6047 USDT |
0.6268 USDT |
0.6581 USDT |
| 2021-10-05 |
0.6683 USDT |
929,693.5585 CTSI |
0.6800 USDT |
0.6508 USDT |
0.6585 USDT |
0.6631 USDT |
| 2021-10-04 |
0.6788 USDT |
1,238,789.3694 CTSI |
0.7096 USDT |
0.6571 USDT |
0.6696 USDT |
0.6757 USDT |
| 2021-10-03 |
0.7277 USDT |
3,513,772.8880 CTSI |
0.6523 USDT |
0.6411 USDT |
0.6573 USDT |
0.7111 USDT |
| 2021-10-02 |
0.6354 USDT |
1,100,465.2130 CTSI |
0.6306 USDT |
0.6095 USDT |
0.6155 USDT |
0.6671 USDT |
| 2021-10-01 |
0.6116 USDT |
1,164,374.1174 CTSI |
0.5841 USDT |
0.5811 USDT |
0.5886 USDT |
0.6285 USDT |
| 2021-09-30 |
0.5713 USDT |
882,181.2491 CTSI |
0.5589 USDT |
0.5566 USDT |
0.5679 USDT |
0.5800 USDT |
| 2021-09-29 |
0.5659 USDT |
2,053,127.6920 CTSI |
0.5407 USDT |
0.5372 USDT |
0.5429 USDT |
0.5533 USDT |
| 2021-09-28 |
0.5731 USDT |
1,126,449.4085 CTSI |
0.5713 USDT |
0.5441 USDT |
0.5488 USDT |
0.5488 USDT |
| 2021-09-27 |
0.6054 USDT |
1,955,044.6461 CTSI |
0.5700 USDT |
0.5668 USDT |
0.5815 USDT |
0.5876 USDT |
| 2021-09-26 |
0.5595 USDT |
1,252,059.7567 CTSI |
0.5857 USDT |
0.5258 USDT |
0.5417 USDT |
0.5674 USDT |
| 2021-09-25 |
0.5879 USDT |
1,920,134.1589 CTSI |
0.5767 USDT |
0.5381 USDT |
0.5589 USDT |
0.5879 USDT |
| 2021-09-24 |
0.5931 USDT |
2,056,205.1405 CTSI |
0.6359 USDT |
0.5236 USDT |
0.5594 USDT |
0.5748 USDT |
| 2021-09-23 |
0.6261 USDT |
3,325,282.7106 CTSI |
0.6075 USDT |
0.5969 USDT |
0.6050 USDT |
0.6447 USDT |
| 2021-09-22 |
0.5808 USDT |
2,879,610.5750 CTSI |
0.5006 USDT |
0.4945 USDT |
0.5120 USDT |
0.6073 USDT |
| 2021-09-21 |
0.5486 USDT |
1,952,465.7927 CTSI |
0.5546 USDT |
0.4944 USDT |
0.5043 USDT |
0.4944 USDT |
| 2021-09-20 |
0.5852 USDT |
2,530,764.7183 CTSI |
0.6506 USDT |
0.5381 USDT |
0.5627 USDT |
0.5623 USDT |
| 2021-09-19 |
0.6837 USDT |
1,239,645.7870 CTSI |
0.6673 USDT |
0.6569 USDT |
0.6642 USDT |
0.6633 USDT |
| 2021-09-18 |
0.6719 USDT |
1,256,830.7568 CTSI |
0.6313 USDT |
0.6274 USDT |
0.6323 USDT |
0.6636 USDT |
| 2021-09-17 |
0.6526 USDT |
1,012,850.2147 CTSI |
0.6647 USDT |
0.6251 USDT |
0.6330 USDT |
0.6304 USDT |
| 2021-09-16 |
0.6826 USDT |
919,490.7346 CTSI |
0.6894 USDT |
0.6539 USDT |
0.6604 USDT |
0.6597 USDT |
| 2021-09-15 |
0.6989 USDT |
2,116,722.9109 CTSI |
0.6495 USDT |
0.6435 USDT |
0.6489 USDT |
0.6786 USDT |
| 2021-09-14 |
0.6320 USDT |
1,230,013.7869 CTSI |
0.6191 USDT |
0.6098 USDT |
0.6245 USDT |
0.6297 USDT |
| 2021-09-13 |
0.6256 USDT |
1,989,312.9152 CTSI |
0.6730 USDT |
0.5986 USDT |
0.6148 USDT |
0.6218 USDT |
| 2021-09-12 |
0.6644 USDT |
1,456,545.3423 CTSI |
0.6497 USDT |
0.6364 USDT |
0.6415 USDT |
0.6581 USDT |
| 2021-09-11 |
0.6511 USDT |
1,962,007.6923 CTSI |
0.6367 USDT |
0.6250 USDT |
0.6365 USDT |
0.6540 USDT |
| 2021-09-10 |
0.6648 USDT |
1,833,534.0844 CTSI |
0.6728 USDT |
0.6178 USDT |
0.6274 USDT |
0.6269 USDT |