Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.5659 USDT |
2,053,127.6920 CTSI |
0.5407 USDT |
0.5372 USDT |
0.5429 USDT |
0.5533 USDT |
| 2021-09-28 |
0.5731 USDT |
1,126,449.4085 CTSI |
0.5713 USDT |
0.5441 USDT |
0.5488 USDT |
0.5488 USDT |
| 2021-09-27 |
0.6054 USDT |
1,955,044.6461 CTSI |
0.5700 USDT |
0.5668 USDT |
0.5815 USDT |
0.5876 USDT |
| 2021-09-26 |
0.5595 USDT |
1,252,059.7567 CTSI |
0.5857 USDT |
0.5258 USDT |
0.5417 USDT |
0.5674 USDT |
| 2021-09-25 |
0.5879 USDT |
1,920,134.1589 CTSI |
0.5767 USDT |
0.5381 USDT |
0.5589 USDT |
0.5879 USDT |
| 2021-09-24 |
0.5931 USDT |
2,056,205.1405 CTSI |
0.6359 USDT |
0.5236 USDT |
0.5594 USDT |
0.5748 USDT |
| 2021-09-23 |
0.6261 USDT |
3,325,282.7106 CTSI |
0.6075 USDT |
0.5969 USDT |
0.6050 USDT |
0.6447 USDT |
| 2021-09-22 |
0.5808 USDT |
2,879,610.5750 CTSI |
0.5006 USDT |
0.4945 USDT |
0.5120 USDT |
0.6073 USDT |
| 2021-09-21 |
0.5486 USDT |
1,952,465.7927 CTSI |
0.5546 USDT |
0.4944 USDT |
0.5043 USDT |
0.4944 USDT |
| 2021-09-20 |
0.5852 USDT |
2,530,764.7183 CTSI |
0.6506 USDT |
0.5381 USDT |
0.5627 USDT |
0.5623 USDT |
| 2021-09-19 |
0.6837 USDT |
1,239,645.7870 CTSI |
0.6673 USDT |
0.6569 USDT |
0.6642 USDT |
0.6633 USDT |
| 2021-09-18 |
0.6719 USDT |
1,256,830.7568 CTSI |
0.6313 USDT |
0.6274 USDT |
0.6323 USDT |
0.6636 USDT |
| 2021-09-17 |
0.6526 USDT |
1,012,850.2147 CTSI |
0.6647 USDT |
0.6251 USDT |
0.6330 USDT |
0.6304 USDT |
| 2021-09-16 |
0.6826 USDT |
919,490.7346 CTSI |
0.6894 USDT |
0.6539 USDT |
0.6604 USDT |
0.6597 USDT |
| 2021-09-15 |
0.6989 USDT |
2,116,722.9109 CTSI |
0.6495 USDT |
0.6435 USDT |
0.6489 USDT |
0.6786 USDT |
| 2021-09-14 |
0.6320 USDT |
1,230,013.7869 CTSI |
0.6191 USDT |
0.6098 USDT |
0.6245 USDT |
0.6297 USDT |
| 2021-09-13 |
0.6256 USDT |
1,989,312.9152 CTSI |
0.6730 USDT |
0.5986 USDT |
0.6148 USDT |
0.6218 USDT |
| 2021-09-12 |
0.6644 USDT |
1,456,545.3423 CTSI |
0.6497 USDT |
0.6364 USDT |
0.6415 USDT |
0.6581 USDT |
| 2021-09-11 |
0.6511 USDT |
1,962,007.6923 CTSI |
0.6367 USDT |
0.6250 USDT |
0.6365 USDT |
0.6540 USDT |
| 2021-09-10 |
0.6648 USDT |
1,833,534.0844 CTSI |
0.6728 USDT |
0.6178 USDT |
0.6274 USDT |
0.6269 USDT |
| 2021-09-09 |
0.6861 USDT |
1,161,662.6049 CTSI |
0.6622 USDT |
0.6599 USDT |
0.6719 USDT |
0.6780 USDT |
| 2021-09-08 |
0.6617 USDT |
1,320,245.6205 CTSI |
0.7013 USDT |
0.6003 USDT |
0.6408 USDT |
0.6694 USDT |
| 2021-09-07 |
0.7320 USDT |
2,778,843.2409 CTSI |
0.8773 USDT |
0.6000 USDT |
0.6832 USDT |
0.6938 USDT |
| 2021-09-06 |
0.8843 USDT |
1,755,303.2331 CTSI |
0.8791 USDT |
0.8524 USDT |
0.8755 USDT |
0.8801 USDT |
| 2021-09-05 |
0.8993 USDT |
2,710,087.5276 CTSI |
0.8322 USDT |
0.8190 USDT |
0.8342 USDT |
0.8942 USDT |
| 2021-09-04 |
0.8263 USDT |
593,082.6727 CTSI |
0.8190 USDT |
0.8090 USDT |
0.8163 USDT |
0.8433 USDT |
| 2021-09-03 |
0.8267 USDT |
1,045,046.9670 CTSI |
0.8100 USDT |
0.7943 USDT |
0.8028 USDT |
0.8183 USDT |
| 2021-09-02 |
0.8565 USDT |
2,255,733.5312 CTSI |
0.8134 USDT |
0.8057 USDT |
0.8122 USDT |
0.8228 USDT |
| 2021-09-01 |
0.7966 USDT |
1,556,305.2985 CTSI |
0.7837 USDT |
0.7526 USDT |
0.7686 USDT |
0.8144 USDT |
| 2021-08-31 |
0.7962 USDT |
1,345,630.6302 CTSI |
0.7686 USDT |
0.7672 USDT |
0.7725 USDT |
0.7701 USDT |
| 2021-08-30 |
0.7932 USDT |
999,057.3281 CTSI |
0.7917 USDT |
0.7620 USDT |
0.7757 USDT |
0.7938 USDT |
| 2021-08-29 |
0.8135 USDT |
1,438,662.1199 CTSI |
0.7923 USDT |
0.7608 USDT |
0.7828 USDT |
0.7924 USDT |
| 2021-08-28 |
0.7784 USDT |
990,087.3330 CTSI |
0.7736 USDT |
0.7496 USDT |
0.7635 USDT |
0.7914 USDT |
| 2021-08-27 |
0.7470 USDT |
765,955.6572 CTSI |
0.7316 USDT |
0.7093 USDT |
0.7237 USDT |
0.7758 USDT |
| 2021-08-26 |
0.7672 USDT |
1,511,124.1075 CTSI |
0.8088 USDT |
0.7286 USDT |
0.7410 USDT |
0.7431 USDT |
| 2021-08-25 |
0.8351 USDT |
4,301,138.7998 CTSI |
0.7590 USDT |
0.7582 USDT |
0.7735 USDT |
0.7923 USDT |
| 2021-08-24 |
0.7941 USDT |
4,688,677.6099 CTSI |
0.7669 USDT |
0.7435 USDT |
0.7571 USDT |
0.7926 USDT |
| 2021-08-23 |
0.7759 USDT |
1,058,234.5630 CTSI |
0.7646 USDT |
0.7505 USDT |
0.7619 USDT |
0.7697 USDT |
| 2021-08-22 |
0.7669 USDT |
383,963.5318 CTSI |
0.7751 USDT |
0.7415 USDT |
0.7556 USDT |
0.7627 USDT |
| 2021-08-21 |
0.7916 USDT |
818,276.1546 CTSI |
0.7917 USDT |
0.7726 USDT |
0.7804 USDT |
0.7798 USDT |
| 2021-08-20 |
0.7986 USDT |
2,249,297.8042 CTSI |
0.7580 USDT |
0.7516 USDT |
0.7623 USDT |
0.7883 USDT |
| 2021-08-19 |
0.7461 USDT |
1,481,703.3258 CTSI |
0.7387 USDT |
0.7180 USDT |
0.7372 USDT |
0.7563 USDT |
| 2021-08-18 |
0.7255 USDT |
1,272,289.6977 CTSI |
0.7106 USDT |
0.7007 USDT |
0.7189 USDT |
0.7210 USDT |
| 2021-08-17 |
0.7601 USDT |
1,736,518.0463 CTSI |
0.7597 USDT |
0.7161 USDT |
0.7272 USDT |
0.7213 USDT |
| 2021-08-16 |
0.7829 USDT |
4,116,623.8204 CTSI |
0.7490 USDT |
0.7390 USDT |
0.7635 USDT |
0.7640 USDT |
| 2021-08-15 |
0.8375 USDT |
15,790,297.1239 CTSI |
0.7063 USDT |
0.6762 USDT |
0.6931 USDT |
0.7380 USDT |
| 2021-08-14 |
0.7078 USDT |
876,561.1659 CTSI |
0.7226 USDT |
0.6799 USDT |
0.7001 USDT |
0.7029 USDT |
| 2021-08-13 |
0.7240 USDT |
1,866,242.1712 CTSI |
0.6952 USDT |
0.6912 USDT |
0.7056 USDT |
0.7259 USDT |
| 2021-08-12 |
0.7047 USDT |
2,085,725.1421 CTSI |
0.7056 USDT |
0.6625 USDT |
0.6830 USDT |
0.6974 USDT |
| 2021-08-11 |
0.7490 USDT |
2,954,254.5235 CTSI |
0.7459 USDT |
0.7117 USDT |
0.7408 USDT |
0.7259 USDT |