Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.8368 USDT |
15,139,990.5116 CTSI |
0.8382 USDT |
0.7314 USDT |
0.7585 USDT |
0.7542 USDT |
| 2021-08-09 |
0.8139 USDT |
30,774,465.1654 CTSI |
0.4897 USDT |
0.4608 USDT |
0.4800 USDT |
0.8742 USDT |
| 2021-08-08 |
0.4655 USDT |
525,476.6672 CTSI |
0.4724 USDT |
0.4366 USDT |
0.4419 USDT |
0.4414 USDT |
| 2021-08-07 |
0.4701 USDT |
1,141,332.2905 CTSI |
0.4586 USDT |
0.4501 USDT |
0.4557 USDT |
0.4733 USDT |
| 2021-08-06 |
0.4523 USDT |
1,012,521.1977 CTSI |
0.4419 USDT |
0.4349 USDT |
0.4374 USDT |
0.4616 USDT |
| 2021-08-05 |
0.4385 USDT |
358,400.3573 CTSI |
0.4409 USDT |
0.4217 USDT |
0.4319 USDT |
0.4414 USDT |
| 2021-08-04 |
0.4376 USDT |
342,608.4602 CTSI |
0.4258 USDT |
0.4209 USDT |
0.4253 USDT |
0.4434 USDT |
| 2021-08-03 |
0.4466 USDT |
819,424.2425 CTSI |
0.4320 USDT |
0.4229 USDT |
0.4294 USDT |
0.4298 USDT |
| 2021-08-02 |
0.4251 USDT |
416,171.1377 CTSI |
0.4145 USDT |
0.4096 USDT |
0.4153 USDT |
0.4342 USDT |
| 2021-08-01 |
0.4372 USDT |
526,293.1366 CTSI |
0.4325 USDT |
0.4219 USDT |
0.4308 USDT |
0.4325 USDT |
| 2021-07-31 |
0.4297 USDT |
807,990.1227 CTSI |
0.4223 USDT |
0.4043 USDT |
0.4105 USDT |
0.4426 USDT |
| 2021-07-30 |
0.4079 USDT |
484,966.6047 CTSI |
0.4122 USDT |
0.3886 USDT |
0.3939 USDT |
0.4150 USDT |
| 2021-07-29 |
0.4080 USDT |
362,384.4099 CTSI |
0.4038 USDT |
0.3920 USDT |
0.3951 USDT |
0.4125 USDT |
| 2021-07-28 |
0.4036 USDT |
558,656.5780 CTSI |
0.4058 USDT |
0.3883 USDT |
0.3948 USDT |
0.3991 USDT |
| 2021-07-27 |
0.4001 USDT |
564,083.6887 CTSI |
0.3910 USDT |
0.3761 USDT |
0.3859 USDT |
0.4018 USDT |
| 2021-07-26 |
0.4260 USDT |
979,863.5910 CTSI |
0.3705 USDT |
0.3705 USDT |
0.3823 USDT |
0.3919 USDT |
| 2021-07-25 |
0.3720 USDT |
339,701.3541 CTSI |
0.3699 USDT |
0.3575 USDT |
0.3613 USDT |
0.3719 USDT |
| 2021-07-24 |
0.3688 USDT |
302,483.7741 CTSI |
0.3704 USDT |
0.3608 USDT |
0.3639 USDT |
0.3655 USDT |
| 2021-07-23 |
0.3620 USDT |
184,934.1007 CTSI |
0.3615 USDT |
0.3435 USDT |
0.3465 USDT |
0.3537 USDT |
| 2021-07-22 |
0.3512 USDT |
225,255.5453 CTSI |
0.3490 USDT |
0.3418 USDT |
0.3473 USDT |
0.3537 USDT |
| 2021-07-21 |
0.3401 USDT |
878,559.8265 CTSI |
0.3230 USDT |
0.3129 USDT |
0.3202 USDT |
0.3441 USDT |
| 2021-07-20 |
0.3291 USDT |
738,407.8057 CTSI |
0.3545 USDT |
0.3130 USDT |
0.3176 USDT |
0.3312 USDT |
| 2021-07-19 |
0.3735 USDT |
541,596.8636 CTSI |
0.3877 USDT |
0.3567 USDT |
0.3614 USDT |
0.3583 USDT |
| 2021-07-18 |
0.3959 USDT |
338,093.7975 CTSI |
0.3914 USDT |
0.3859 USDT |
0.3903 USDT |
0.3905 USDT |
| 2021-07-17 |
0.3974 USDT |
258,160.9639 CTSI |
0.4027 USDT |
0.3860 USDT |
0.3903 USDT |
0.3893 USDT |
| 2021-07-16 |
0.4204 USDT |
270,547.0258 CTSI |
0.4199 USDT |
0.4025 USDT |
0.4071 USDT |
0.4101 USDT |
| 2021-07-15 |
0.4222 USDT |
295,549.7225 CTSI |
0.4395 USDT |
0.4053 USDT |
0.4132 USDT |
0.4212 USDT |
| 2021-07-14 |
0.4293 USDT |
504,761.4128 CTSI |
0.4212 USDT |
0.4032 USDT |
0.4093 USDT |
0.4320 USDT |
| 2021-07-13 |
0.4243 USDT |
328,135.1281 CTSI |
0.4353 USDT |
0.4149 USDT |
0.4199 USDT |
0.4211 USDT |
| 2021-07-12 |
0.4446 USDT |
254,428.9600 CTSI |
0.4560 USDT |
0.4201 USDT |
0.4232 USDT |
0.4291 USDT |
| 2021-07-11 |
0.4620 USDT |
699,375.5558 CTSI |
0.4588 USDT |
0.4437 USDT |
0.4496 USDT |
0.4582 USDT |
| 2021-07-10 |
0.4562 USDT |
1,005,575.1511 CTSI |
0.4149 USDT |
0.4119 USDT |
0.4146 USDT |
0.4623 USDT |
| 2021-07-09 |
0.4128 USDT |
182,203.4935 CTSI |
0.4057 USDT |
0.4000 USDT |
0.4049 USDT |
0.4163 USDT |
| 2021-07-08 |
0.4172 USDT |
218,662.6247 CTSI |
0.4443 USDT |
0.4029 USDT |
0.4061 USDT |
0.4038 USDT |
| 2021-07-07 |
0.4554 USDT |
797,190.8555 CTSI |
0.4326 USDT |
0.4250 USDT |
0.4297 USDT |
0.4461 USDT |
| 2021-07-06 |
0.4262 USDT |
403,664.9241 CTSI |
0.4178 USDT |
0.4145 USDT |
0.4160 USDT |
0.4267 USDT |
| 2021-07-05 |
0.4249 USDT |
616,614.0423 CTSI |
0.4389 USDT |
0.4084 USDT |
0.4187 USDT |
0.4228 USDT |
| 2021-07-04 |
0.4471 USDT |
758,315.4070 CTSI |
0.4421 USDT |
0.4339 USDT |
0.4383 USDT |
0.4450 USDT |
| 2021-07-03 |
0.4440 USDT |
430,973.2999 CTSI |
0.4509 USDT |
0.4322 USDT |
0.4351 USDT |
0.4380 USDT |
| 2021-07-02 |
0.4490 USDT |
1,306,965.7290 CTSI |
0.4172 USDT |
0.3981 USDT |
0.4021 USDT |
0.4570 USDT |
| 2021-07-01 |
0.4293 USDT |
478,053.6616 CTSI |
0.4486 USDT |
0.4072 USDT |
0.4160 USDT |
0.4181 USDT |
| 2021-06-30 |
0.4491 USDT |
869,890.4377 CTSI |
0.4757 USDT |
0.4237 USDT |
0.4308 USDT |
0.4467 USDT |
| 2021-06-29 |
0.4814 USDT |
1,635,377.9717 CTSI |
0.4713 USDT |
0.4630 USDT |
0.4708 USDT |
0.4781 USDT |
| 2021-06-28 |
0.4794 USDT |
5,254,703.1105 CTSI |
0.4921 USDT |
0.4488 USDT |
0.4584 USDT |
0.4699 USDT |
| 2021-06-27 |
0.4792 USDT |
17,741,731.7163 CTSI |
0.4138 USDT |
0.3870 USDT |
0.3974 USDT |
0.4741 USDT |
| 2021-06-26 |
0.3740 USDT |
2,183,637.9563 CTSI |
0.3517 USDT |
0.3229 USDT |
0.3308 USDT |
0.3822 USDT |
| 2021-06-25 |
0.3680 USDT |
1,385,189.6638 CTSI |
0.3886 USDT |
0.3317 USDT |
0.3487 USDT |
0.3476 USDT |
| 2021-06-24 |
0.3784 USDT |
839,076.5175 CTSI |
0.3765 USDT |
0.3555 USDT |
0.3642 USDT |
0.3862 USDT |
| 2021-06-23 |
0.3844 USDT |
3,147,669.2854 CTSI |
0.3525 USDT |
0.3418 USDT |
0.3667 USDT |
0.3647 USDT |
| 2021-06-22 |
0.3874 USDT |
4,755,207.7437 CTSI |
0.3977 USDT |
0.3108 USDT |
0.3363 USDT |
0.3560 USDT |