Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.6861 USDT |
1,161,662.6049 CTSI |
0.6622 USDT |
0.6599 USDT |
0.6719 USDT |
0.6780 USDT |
| 2021-09-08 |
0.6617 USDT |
1,320,245.6205 CTSI |
0.7013 USDT |
0.6003 USDT |
0.6408 USDT |
0.6694 USDT |
| 2021-09-07 |
0.7320 USDT |
2,778,843.2409 CTSI |
0.8773 USDT |
0.6000 USDT |
0.6832 USDT |
0.6938 USDT |
| 2021-09-06 |
0.8843 USDT |
1,755,303.2331 CTSI |
0.8791 USDT |
0.8524 USDT |
0.8755 USDT |
0.8801 USDT |
| 2021-09-05 |
0.8993 USDT |
2,710,087.5276 CTSI |
0.8322 USDT |
0.8190 USDT |
0.8342 USDT |
0.8942 USDT |
| 2021-09-04 |
0.8263 USDT |
593,082.6727 CTSI |
0.8190 USDT |
0.8090 USDT |
0.8163 USDT |
0.8433 USDT |
| 2021-09-03 |
0.8267 USDT |
1,045,046.9670 CTSI |
0.8100 USDT |
0.7943 USDT |
0.8028 USDT |
0.8183 USDT |
| 2021-09-02 |
0.8565 USDT |
2,255,733.5312 CTSI |
0.8134 USDT |
0.8057 USDT |
0.8122 USDT |
0.8228 USDT |
| 2021-09-01 |
0.7966 USDT |
1,556,305.2985 CTSI |
0.7837 USDT |
0.7526 USDT |
0.7686 USDT |
0.8144 USDT |
| 2021-08-31 |
0.7962 USDT |
1,345,630.6302 CTSI |
0.7686 USDT |
0.7672 USDT |
0.7725 USDT |
0.7701 USDT |
| 2021-08-30 |
0.7932 USDT |
999,057.3281 CTSI |
0.7917 USDT |
0.7620 USDT |
0.7757 USDT |
0.7938 USDT |
| 2021-08-29 |
0.8135 USDT |
1,438,662.1199 CTSI |
0.7923 USDT |
0.7608 USDT |
0.7828 USDT |
0.7924 USDT |
| 2021-08-28 |
0.7784 USDT |
990,087.3330 CTSI |
0.7736 USDT |
0.7496 USDT |
0.7635 USDT |
0.7914 USDT |
| 2021-08-27 |
0.7470 USDT |
765,955.6572 CTSI |
0.7316 USDT |
0.7093 USDT |
0.7237 USDT |
0.7758 USDT |
| 2021-08-26 |
0.7672 USDT |
1,511,124.1075 CTSI |
0.8088 USDT |
0.7286 USDT |
0.7410 USDT |
0.7431 USDT |
| 2021-08-25 |
0.8351 USDT |
4,301,138.7998 CTSI |
0.7590 USDT |
0.7582 USDT |
0.7735 USDT |
0.7923 USDT |
| 2021-08-24 |
0.7941 USDT |
4,688,677.6099 CTSI |
0.7669 USDT |
0.7435 USDT |
0.7571 USDT |
0.7926 USDT |
| 2021-08-23 |
0.7759 USDT |
1,058,234.5630 CTSI |
0.7646 USDT |
0.7505 USDT |
0.7619 USDT |
0.7697 USDT |
| 2021-08-22 |
0.7669 USDT |
383,963.5318 CTSI |
0.7751 USDT |
0.7415 USDT |
0.7556 USDT |
0.7627 USDT |
| 2021-08-21 |
0.7916 USDT |
818,276.1546 CTSI |
0.7917 USDT |
0.7726 USDT |
0.7804 USDT |
0.7798 USDT |
| 2021-08-20 |
0.7986 USDT |
2,249,297.8042 CTSI |
0.7580 USDT |
0.7516 USDT |
0.7623 USDT |
0.7883 USDT |
| 2021-08-19 |
0.7461 USDT |
1,481,703.3258 CTSI |
0.7387 USDT |
0.7180 USDT |
0.7372 USDT |
0.7563 USDT |
| 2021-08-18 |
0.7255 USDT |
1,272,289.6977 CTSI |
0.7106 USDT |
0.7007 USDT |
0.7189 USDT |
0.7210 USDT |
| 2021-08-17 |
0.7601 USDT |
1,736,518.0463 CTSI |
0.7597 USDT |
0.7161 USDT |
0.7272 USDT |
0.7213 USDT |
| 2021-08-16 |
0.7829 USDT |
4,116,623.8204 CTSI |
0.7490 USDT |
0.7390 USDT |
0.7635 USDT |
0.7640 USDT |
| 2021-08-15 |
0.8375 USDT |
15,790,297.1239 CTSI |
0.7063 USDT |
0.6762 USDT |
0.6931 USDT |
0.7380 USDT |
| 2021-08-14 |
0.7078 USDT |
876,561.1659 CTSI |
0.7226 USDT |
0.6799 USDT |
0.7001 USDT |
0.7029 USDT |
| 2021-08-13 |
0.7240 USDT |
1,866,242.1712 CTSI |
0.6952 USDT |
0.6912 USDT |
0.7056 USDT |
0.7259 USDT |
| 2021-08-12 |
0.7047 USDT |
2,085,725.1421 CTSI |
0.7056 USDT |
0.6625 USDT |
0.6830 USDT |
0.6974 USDT |
| 2021-08-11 |
0.7490 USDT |
2,954,254.5235 CTSI |
0.7459 USDT |
0.7117 USDT |
0.7408 USDT |
0.7259 USDT |
| 2021-08-10 |
0.8368 USDT |
15,139,990.5116 CTSI |
0.8382 USDT |
0.7314 USDT |
0.7585 USDT |
0.7542 USDT |
| 2021-08-09 |
0.8139 USDT |
30,774,465.1654 CTSI |
0.4897 USDT |
0.4608 USDT |
0.4800 USDT |
0.8742 USDT |
| 2021-08-08 |
0.4655 USDT |
525,476.6672 CTSI |
0.4724 USDT |
0.4366 USDT |
0.4419 USDT |
0.4414 USDT |
| 2021-08-07 |
0.4701 USDT |
1,141,332.2905 CTSI |
0.4586 USDT |
0.4501 USDT |
0.4557 USDT |
0.4733 USDT |
| 2021-08-06 |
0.4523 USDT |
1,012,521.1977 CTSI |
0.4419 USDT |
0.4349 USDT |
0.4374 USDT |
0.4616 USDT |
| 2021-08-05 |
0.4385 USDT |
358,400.3573 CTSI |
0.4409 USDT |
0.4217 USDT |
0.4319 USDT |
0.4414 USDT |
| 2021-08-04 |
0.4376 USDT |
342,608.4602 CTSI |
0.4258 USDT |
0.4209 USDT |
0.4253 USDT |
0.4434 USDT |
| 2021-08-03 |
0.4466 USDT |
819,424.2425 CTSI |
0.4320 USDT |
0.4229 USDT |
0.4294 USDT |
0.4298 USDT |
| 2021-08-02 |
0.4251 USDT |
416,171.1377 CTSI |
0.4145 USDT |
0.4096 USDT |
0.4153 USDT |
0.4342 USDT |
| 2021-08-01 |
0.4372 USDT |
526,293.1366 CTSI |
0.4325 USDT |
0.4219 USDT |
0.4308 USDT |
0.4325 USDT |
| 2021-07-31 |
0.4297 USDT |
807,990.1227 CTSI |
0.4223 USDT |
0.4043 USDT |
0.4105 USDT |
0.4426 USDT |
| 2021-07-30 |
0.4079 USDT |
484,966.6047 CTSI |
0.4122 USDT |
0.3886 USDT |
0.3939 USDT |
0.4150 USDT |
| 2021-07-29 |
0.4080 USDT |
362,384.4099 CTSI |
0.4038 USDT |
0.3920 USDT |
0.3951 USDT |
0.4125 USDT |
| 2021-07-28 |
0.4036 USDT |
558,656.5780 CTSI |
0.4058 USDT |
0.3883 USDT |
0.3948 USDT |
0.3991 USDT |
| 2021-07-27 |
0.4001 USDT |
564,083.6887 CTSI |
0.3910 USDT |
0.3761 USDT |
0.3859 USDT |
0.4018 USDT |
| 2021-07-26 |
0.4260 USDT |
979,863.5910 CTSI |
0.3705 USDT |
0.3705 USDT |
0.3823 USDT |
0.3919 USDT |
| 2021-07-25 |
0.3720 USDT |
339,701.3541 CTSI |
0.3699 USDT |
0.3575 USDT |
0.3613 USDT |
0.3719 USDT |
| 2021-07-24 |
0.3688 USDT |
302,483.7741 CTSI |
0.3704 USDT |
0.3608 USDT |
0.3639 USDT |
0.3655 USDT |
| 2021-07-23 |
0.3620 USDT |
184,934.1007 CTSI |
0.3615 USDT |
0.3435 USDT |
0.3465 USDT |
0.3537 USDT |
| 2021-07-22 |
0.3512 USDT |
225,255.5453 CTSI |
0.3490 USDT |
0.3418 USDT |
0.3473 USDT |
0.3537 USDT |