Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.4362 USDT |
4,490,514.1958 CTSI |
0.5064 USDT |
0.4047 USDT |
0.4225 USDT |
0.4083 USDT |
| 2021-06-20 |
0.4988 USDT |
4,342,074.7176 CTSI |
0.5069 USDT |
0.4659 USDT |
0.4855 USDT |
0.5118 USDT |
| 2021-06-19 |
0.5312 USDT |
3,428,330.5301 CTSI |
0.5368 USDT |
0.5151 USDT |
0.5254 USDT |
0.5242 USDT |
| 2021-06-18 |
0.5630 USDT |
5,840,180.3068 CTSI |
0.5566 USDT |
0.5065 USDT |
0.5321 USDT |
0.5311 USDT |
| 2021-06-17 |
0.5590 USDT |
1,314,532.5498 CTSI |
0.5665 USDT |
0.5275 USDT |
0.5362 USDT |
0.5312 USDT |
| 2021-06-16 |
0.5736 USDT |
1,830,440.0098 CTSI |
0.5851 USDT |
0.5479 USDT |
0.5583 USDT |
0.5774 USDT |
| 2021-06-15 |
0.5953 USDT |
1,082,327.4118 CTSI |
0.5964 USDT |
0.5765 USDT |
0.5832 USDT |
0.5923 USDT |
| 2021-06-14 |
0.5932 USDT |
696,239.0838 CTSI |
0.5917 USDT |
0.5769 USDT |
0.5839 USDT |
0.5939 USDT |
| 2021-06-13 |
0.5521 USDT |
1,402,244.5006 CTSI |
0.5504 USDT |
0.5314 USDT |
0.5419 USDT |
0.5895 USDT |
| 2021-06-12 |
0.5589 USDT |
4,805,018.9037 CTSI |
0.5761 USDT |
0.5385 USDT |
0.5556 USDT |
0.5592 USDT |
| 2021-06-11 |
0.6104 USDT |
3,020,739.8007 CTSI |
0.6366 USDT |
0.5752 USDT |
0.5815 USDT |
0.5791 USDT |
| 2021-06-10 |
0.6476 USDT |
7,041,670.4401 CTSI |
0.6244 USDT |
0.6010 USDT |
0.6098 USDT |
0.6408 USDT |
| 2021-06-09 |
0.5968 USDT |
2,708,996.7065 CTSI |
0.6047 USDT |
0.5659 USDT |
0.5794 USDT |
0.6115 USDT |
| 2021-06-08 |
0.5894 USDT |
2,723,879.8352 CTSI |
0.6441 USDT |
0.5350 USDT |
0.5640 USDT |
0.6074 USDT |
| 2021-06-07 |
0.6914 USDT |
1,571,055.3009 CTSI |
0.6956 USDT |
0.6295 USDT |
0.6569 USDT |
0.6535 USDT |
| 2021-06-06 |
0.6863 USDT |
803,565.6378 CTSI |
0.6728 USDT |
0.6701 USDT |
0.6804 USDT |
0.6855 USDT |
| 2021-06-05 |
0.7072 USDT |
7,307,554.0541 CTSI |
0.7066 USDT |
0.6524 USDT |
0.6584 USDT |
0.6584 USDT |
| 2021-06-04 |
0.7102 USDT |
5,474,195.5062 CTSI |
0.8128 USDT |
0.6512 USDT |
0.6869 USDT |
0.7128 USDT |
| 2021-06-03 |
0.7354 USDT |
2,941,631.2562 CTSI |
0.7122 USDT |
0.6977 USDT |
0.7062 USDT |
0.7376 USDT |
| 2021-06-02 |
0.6989 USDT |
2,872,640.7110 CTSI |
0.6840 USDT |
0.6600 USDT |
0.6736 USDT |
0.7170 USDT |
| 2021-06-01 |
0.6970 USDT |
2,272,705.5404 CTSI |
0.7171 USDT |
0.6666 USDT |
0.6784 USDT |
0.6760 USDT |
| 2021-05-31 |
0.6403 USDT |
3,439,258.6306 CTSI |
0.6401 USDT |
0.6080 USDT |
0.6190 USDT |
0.7107 USDT |
| 2021-05-30 |
0.6366 USDT |
3,730,171.3420 CTSI |
0.6149 USDT |
0.5726 USDT |
0.5910 USDT |
0.6415 USDT |
| 2021-05-29 |
0.6527 USDT |
1,735,664.3172 CTSI |
0.6856 USDT |
0.5723 USDT |
0.5938 USDT |
0.5900 USDT |
| 2021-05-28 |
0.7079 USDT |
1,168,656.1647 CTSI |
0.7769 USDT |
0.6483 USDT |
0.6703 USDT |
0.6675 USDT |
| 2021-05-27 |
0.7952 USDT |
2,463,386.4839 CTSI |
0.8666 USDT |
0.7448 USDT |
0.7748 USDT |
0.7899 USDT |
| 2021-05-26 |
0.8203 USDT |
1,553,882.9575 CTSI |
0.6995 USDT |
0.6770 USDT |
0.7001 USDT |
0.8510 USDT |
| 2021-05-25 |
0.6859 USDT |
1,230,707.8350 CTSI |
0.7377 USDT |
0.6285 USDT |
0.6702 USDT |
0.6925 USDT |
| 2021-05-24 |
0.6674 USDT |
1,864,158.6262 CTSI |
0.5623 USDT |
0.5398 USDT |
0.5724 USDT |
0.7183 USDT |
| 2021-05-23 |
0.5665 USDT |
2,507,670.5209 CTSI |
0.6931 USDT |
0.4415 USDT |
0.4986 USDT |
0.5589 USDT |
| 2021-05-22 |
0.7333 USDT |
712,639.0951 CTSI |
0.7810 USDT |
0.6683 USDT |
0.6982 USDT |
0.6987 USDT |
| 2021-05-21 |
0.8603 USDT |
3,777,022.7970 CTSI |
0.9330 USDT |
0.6571 USDT |
0.7544 USDT |
0.7815 USDT |
| 2021-05-20 |
0.8625 USDT |
4,166,082.2652 CTSI |
0.7026 USDT |
0.6425 USDT |
0.7174 USDT |
0.9284 USDT |
| 2021-05-19 |
0.8143 USDT |
3,624,453.4212 CTSI |
1.0915 USDT |
0.5414 USDT |
0.7830 USDT |
0.7251 USDT |
| 2021-05-18 |
1.1340 USDT |
1,899,078.7845 CTSI |
1.1117 USDT |
1.0600 USDT |
1.0890 USDT |
1.0890 USDT |
| 2021-05-17 |
1.1859 USDT |
4,862,744.6891 CTSI |
1.1419 USDT |
0.9916 USDT |
1.0890 USDT |
1.1156 USDT |
| 2021-05-16 |
1.0621 USDT |
1,442,491.8677 CTSI |
1.0151 USDT |
0.9601 USDT |
0.9950 USDT |
1.0881 USDT |
| 2021-05-15 |
1.1332 USDT |
1,693,379.3688 CTSI |
1.1264 USDT |
1.0191 USDT |
1.0585 USDT |
1.0898 USDT |
| 2021-05-14 |
1.1593 USDT |
8,976,155.9924 CTSI |
0.8802 USDT |
0.8742 USDT |
0.9240 USDT |
1.1145 USDT |
| 2021-05-13 |
0.9093 USDT |
762,773.6179 CTSI |
0.9022 USDT |
0.8196 USDT |
0.8553 USDT |
0.8743 USDT |
| 2021-05-12 |
1.0847 USDT |
1,065,873.7309 CTSI |
1.1341 USDT |
0.9758 USDT |
1.0147 USDT |
1.0147 USDT |
| 2021-05-11 |
1.1465 USDT |
1,249,221.8667 CTSI |
1.1398 USDT |
1.0801 USDT |
1.1147 USDT |
1.1753 USDT |
| 2021-05-10 |
1.3182 USDT |
3,984,204.3501 CTSI |
1.4598 USDT |
1.0600 USDT |
1.1770 USDT |
1.1478 USDT |
| 2021-05-09 |
1.4300 USDT |
7,892,813.7495 CTSI |
1.7174 USDT |
1.1187 USDT |
1.3026 USDT |
1.3584 USDT |
| 2021-05-08 |
1.2854 USDT |
21,665,743.0841 CTSI |
0.9785 USDT |
0.9341 USDT |
1.0892 USDT |
1.7327 USDT |
| 2021-05-07 |
0.8693 USDT |
8,001,109.5136 CTSI |
0.8113 USDT |
0.7000 USDT |
0.7801 USDT |
0.9970 USDT |
| 2021-05-06 |
0.9222 USDT |
5,776,443.3307 CTSI |
0.9200 USDT |
0.8142 USDT |
0.8384 USDT |
0.8251 USDT |
| 2021-05-05 |
0.9046 USDT |
7,629,034.7630 CTSI |
0.6539 USDT |
0.6539 USDT |
0.8899 USDT |
0.9309 USDT |