Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.3401 USDT |
878,559.8265 CTSI |
0.3230 USDT |
0.3129 USDT |
0.3202 USDT |
0.3441 USDT |
| 2021-07-20 |
0.3291 USDT |
738,407.8057 CTSI |
0.3545 USDT |
0.3130 USDT |
0.3176 USDT |
0.3312 USDT |
| 2021-07-19 |
0.3735 USDT |
541,596.8636 CTSI |
0.3877 USDT |
0.3567 USDT |
0.3614 USDT |
0.3583 USDT |
| 2021-07-18 |
0.3959 USDT |
338,093.7975 CTSI |
0.3914 USDT |
0.3859 USDT |
0.3903 USDT |
0.3905 USDT |
| 2021-07-17 |
0.3974 USDT |
258,160.9639 CTSI |
0.4027 USDT |
0.3860 USDT |
0.3903 USDT |
0.3893 USDT |
| 2021-07-16 |
0.4204 USDT |
270,547.0258 CTSI |
0.4199 USDT |
0.4025 USDT |
0.4071 USDT |
0.4101 USDT |
| 2021-07-15 |
0.4222 USDT |
295,549.7225 CTSI |
0.4395 USDT |
0.4053 USDT |
0.4132 USDT |
0.4212 USDT |
| 2021-07-14 |
0.4293 USDT |
504,761.4128 CTSI |
0.4212 USDT |
0.4032 USDT |
0.4093 USDT |
0.4320 USDT |
| 2021-07-13 |
0.4243 USDT |
328,135.1281 CTSI |
0.4353 USDT |
0.4149 USDT |
0.4199 USDT |
0.4211 USDT |
| 2021-07-12 |
0.4446 USDT |
254,428.9600 CTSI |
0.4560 USDT |
0.4201 USDT |
0.4232 USDT |
0.4291 USDT |
| 2021-07-11 |
0.4620 USDT |
699,375.5558 CTSI |
0.4588 USDT |
0.4437 USDT |
0.4496 USDT |
0.4582 USDT |
| 2021-07-10 |
0.4562 USDT |
1,005,575.1511 CTSI |
0.4149 USDT |
0.4119 USDT |
0.4146 USDT |
0.4623 USDT |
| 2021-07-09 |
0.4128 USDT |
182,203.4935 CTSI |
0.4057 USDT |
0.4000 USDT |
0.4049 USDT |
0.4163 USDT |
| 2021-07-08 |
0.4172 USDT |
218,662.6247 CTSI |
0.4443 USDT |
0.4029 USDT |
0.4061 USDT |
0.4038 USDT |
| 2021-07-07 |
0.4554 USDT |
797,190.8555 CTSI |
0.4326 USDT |
0.4250 USDT |
0.4297 USDT |
0.4461 USDT |
| 2021-07-06 |
0.4262 USDT |
403,664.9241 CTSI |
0.4178 USDT |
0.4145 USDT |
0.4160 USDT |
0.4267 USDT |
| 2021-07-05 |
0.4249 USDT |
616,614.0423 CTSI |
0.4389 USDT |
0.4084 USDT |
0.4187 USDT |
0.4228 USDT |
| 2021-07-04 |
0.4471 USDT |
758,315.4070 CTSI |
0.4421 USDT |
0.4339 USDT |
0.4383 USDT |
0.4450 USDT |
| 2021-07-03 |
0.4440 USDT |
430,973.2999 CTSI |
0.4509 USDT |
0.4322 USDT |
0.4351 USDT |
0.4380 USDT |
| 2021-07-02 |
0.4490 USDT |
1,306,965.7290 CTSI |
0.4172 USDT |
0.3981 USDT |
0.4021 USDT |
0.4570 USDT |
| 2021-07-01 |
0.4293 USDT |
478,053.6616 CTSI |
0.4486 USDT |
0.4072 USDT |
0.4160 USDT |
0.4181 USDT |
| 2021-06-30 |
0.4491 USDT |
869,890.4377 CTSI |
0.4757 USDT |
0.4237 USDT |
0.4308 USDT |
0.4467 USDT |
| 2021-06-29 |
0.4814 USDT |
1,635,377.9717 CTSI |
0.4713 USDT |
0.4630 USDT |
0.4708 USDT |
0.4781 USDT |
| 2021-06-28 |
0.4794 USDT |
5,254,703.1105 CTSI |
0.4921 USDT |
0.4488 USDT |
0.4584 USDT |
0.4699 USDT |
| 2021-06-27 |
0.4792 USDT |
17,741,731.7163 CTSI |
0.4138 USDT |
0.3870 USDT |
0.3974 USDT |
0.4741 USDT |
| 2021-06-26 |
0.3740 USDT |
2,183,637.9563 CTSI |
0.3517 USDT |
0.3229 USDT |
0.3308 USDT |
0.3822 USDT |
| 2021-06-25 |
0.3680 USDT |
1,385,189.6638 CTSI |
0.3886 USDT |
0.3317 USDT |
0.3487 USDT |
0.3476 USDT |
| 2021-06-24 |
0.3784 USDT |
839,076.5175 CTSI |
0.3765 USDT |
0.3555 USDT |
0.3642 USDT |
0.3862 USDT |
| 2021-06-23 |
0.3844 USDT |
3,147,669.2854 CTSI |
0.3525 USDT |
0.3418 USDT |
0.3667 USDT |
0.3647 USDT |
| 2021-06-22 |
0.3874 USDT |
4,755,207.7437 CTSI |
0.3977 USDT |
0.3108 USDT |
0.3363 USDT |
0.3560 USDT |
| 2021-06-21 |
0.4362 USDT |
4,490,514.1958 CTSI |
0.5064 USDT |
0.4047 USDT |
0.4225 USDT |
0.4083 USDT |
| 2021-06-20 |
0.4988 USDT |
4,342,074.7176 CTSI |
0.5069 USDT |
0.4659 USDT |
0.4855 USDT |
0.5118 USDT |
| 2021-06-19 |
0.5312 USDT |
3,428,330.5301 CTSI |
0.5368 USDT |
0.5151 USDT |
0.5254 USDT |
0.5242 USDT |
| 2021-06-18 |
0.5630 USDT |
5,840,180.3068 CTSI |
0.5566 USDT |
0.5065 USDT |
0.5321 USDT |
0.5311 USDT |
| 2021-06-17 |
0.5590 USDT |
1,314,532.5498 CTSI |
0.5665 USDT |
0.5275 USDT |
0.5362 USDT |
0.5312 USDT |
| 2021-06-16 |
0.5736 USDT |
1,830,440.0098 CTSI |
0.5851 USDT |
0.5479 USDT |
0.5583 USDT |
0.5774 USDT |
| 2021-06-15 |
0.5953 USDT |
1,082,327.4118 CTSI |
0.5964 USDT |
0.5765 USDT |
0.5832 USDT |
0.5923 USDT |
| 2021-06-14 |
0.5932 USDT |
696,239.0838 CTSI |
0.5917 USDT |
0.5769 USDT |
0.5839 USDT |
0.5939 USDT |
| 2021-06-13 |
0.5521 USDT |
1,402,244.5006 CTSI |
0.5504 USDT |
0.5314 USDT |
0.5419 USDT |
0.5895 USDT |
| 2021-06-12 |
0.5589 USDT |
4,805,018.9037 CTSI |
0.5761 USDT |
0.5385 USDT |
0.5556 USDT |
0.5592 USDT |
| 2021-06-11 |
0.6104 USDT |
3,020,739.8007 CTSI |
0.6366 USDT |
0.5752 USDT |
0.5815 USDT |
0.5791 USDT |
| 2021-06-10 |
0.6476 USDT |
7,041,670.4401 CTSI |
0.6244 USDT |
0.6010 USDT |
0.6098 USDT |
0.6408 USDT |
| 2021-06-09 |
0.5968 USDT |
2,708,996.7065 CTSI |
0.6047 USDT |
0.5659 USDT |
0.5794 USDT |
0.6115 USDT |
| 2021-06-08 |
0.5894 USDT |
2,723,879.8352 CTSI |
0.6441 USDT |
0.5350 USDT |
0.5640 USDT |
0.6074 USDT |
| 2021-06-07 |
0.6914 USDT |
1,571,055.3009 CTSI |
0.6956 USDT |
0.6295 USDT |
0.6569 USDT |
0.6535 USDT |
| 2021-06-06 |
0.6863 USDT |
803,565.6378 CTSI |
0.6728 USDT |
0.6701 USDT |
0.6804 USDT |
0.6855 USDT |
| 2021-06-05 |
0.7072 USDT |
7,307,554.0541 CTSI |
0.7066 USDT |
0.6524 USDT |
0.6584 USDT |
0.6584 USDT |
| 2021-06-04 |
0.7102 USDT |
5,474,195.5062 CTSI |
0.8128 USDT |
0.6512 USDT |
0.6869 USDT |
0.7128 USDT |
| 2021-06-03 |
0.7354 USDT |
2,941,631.2562 CTSI |
0.7122 USDT |
0.6977 USDT |
0.7062 USDT |
0.7376 USDT |
| 2021-06-02 |
0.6989 USDT |
2,872,640.7110 CTSI |
0.6840 USDT |
0.6600 USDT |
0.6736 USDT |
0.7170 USDT |