Crypto exchange Huobi

Market Cartesi (CTSI) / Tether (USDT)

Identifier on Huobi: ctsiusdt
12...252627
Date Price Volume Open Low High Close
2021-05-07 0.8693 USDT 8,001,109.5136 CTSI 0.8113 USDT 0.7000 USDT 0.7801 USDT 0.9970 USDT
2021-05-06 0.9222 USDT 5,776,443.3307 CTSI 0.9200 USDT 0.8142 USDT 0.8384 USDT 0.8251 USDT
2021-05-05 0.9046 USDT 7,629,034.7630 CTSI 0.6539 USDT 0.6539 USDT 0.8899 USDT 0.9309 USDT
12...252627