Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0864 USDT |
14,036,024.5106 CTSI |
0.0875 USDT |
0.0833 USDT |
0.0846 USDT |
0.0866 USDT |
| 2025-09-13 |
0.0854 USDT |
10,317,514.8488 CTSI |
0.0826 USDT |
0.0820 USDT |
0.0826 USDT |
0.0882 USDT |
| 2025-09-12 |
0.0830 USDT |
13,632,679.6759 CTSI |
0.0817 USDT |
0.0806 USDT |
0.0815 USDT |
0.0826 USDT |
| 2025-09-11 |
0.0818 USDT |
9,094,093.2946 CTSI |
0.0810 USDT |
0.0795 USDT |
0.0801 USDT |
0.0799 USDT |
| 2025-09-10 |
0.0799 USDT |
5,070,080.9500 CTSI |
0.0796 USDT |
0.0793 USDT |
0.0797 USDT |
0.0797 USDT |
| 2025-09-09 |
0.0809 USDT |
8,204,493.8546 CTSI |
0.0807 USDT |
0.0795 USDT |
0.0804 USDT |
0.0832 USDT |
| 2025-09-08 |
0.0818 USDT |
27,296,651.1934 CTSI |
0.0828 USDT |
0.0787 USDT |
0.0806 USDT |
0.0787 USDT |
| 2025-09-07 |
0.0796 USDT |
10,625,606.2200 CTSI |
0.0786 USDT |
0.0761 USDT |
0.0769 USDT |
0.0852 USDT |
| 2025-09-06 |
0.0767 USDT |
8,994,088.6400 CTSI |
0.0760 USDT |
0.0746 USDT |
0.0760 USDT |
0.0774 USDT |
| 2025-09-05 |
0.0754 USDT |
10,193,044.7900 CTSI |
0.0755 USDT |
0.0737 USDT |
0.0747 USDT |
0.0760 USDT |
| 2025-09-04 |
0.0745 USDT |
16,921,861.1200 CTSI |
0.0760 USDT |
0.0730 USDT |
0.0735 USDT |
0.0737 USDT |
| 2025-09-03 |
0.0765 USDT |
11,286,101.6100 CTSI |
0.0761 USDT |
0.0758 USDT |
0.0763 USDT |
0.0760 USDT |
| 2025-09-02 |
0.0764 USDT |
25,600,369.9437 CTSI |
0.0731 USDT |
0.0730 USDT |
0.0737 USDT |
0.0777 USDT |
| 2025-09-01 |
0.0755 USDT |
8,397,645.0400 CTSI |
0.0759 USDT |
0.0741 USDT |
0.0748 USDT |
0.0745 USDT |
| 2025-08-31 |
0.0787 USDT |
11,156,899.0685 CTSI |
0.0794 USDT |
0.0767 USDT |
0.0774 USDT |
0.0770 USDT |
| 2025-08-30 |
0.0807 USDT |
15,616,950.1400 CTSI |
0.0814 USDT |
0.0793 USDT |
0.0803 USDT |
0.0799 USDT |
| 2025-08-29 |
0.0853 USDT |
41,845,589.0868 CTSI |
0.0923 USDT |
0.0804 USDT |
0.0812 USDT |
0.0804 USDT |
| 2025-08-28 |
0.0784 USDT |
17,112,108.2426 CTSI |
0.0749 USDT |
0.0733 USDT |
0.0741 USDT |
0.0954 USDT |
| 2025-08-27 |
0.0749 USDT |
8,035,375.6700 CTSI |
0.0757 USDT |
0.0735 USDT |
0.0744 USDT |
0.0747 USDT |
| 2025-08-26 |
0.0774 USDT |
23,066,019.3226 CTSI |
0.0732 USDT |
0.0726 USDT |
0.0735 USDT |
0.0763 USDT |
| 2025-08-25 |
0.0759 USDT |
3,540,054.4042 CTSI |
0.0776 USDT |
0.0725 USDT |
0.0737 USDT |
0.0734 USDT |
| 2025-08-24 |
0.0786 USDT |
13,386,687.8000 CTSI |
0.0815 USDT |
0.0768 USDT |
0.0774 USDT |
0.0784 USDT |
| 2025-08-23 |
0.0832 USDT |
13,090,766.1944 CTSI |
0.0853 USDT |
0.0812 USDT |
0.0815 USDT |
0.0815 USDT |
| 2025-08-22 |
0.0833 USDT |
29,544,465.9400 CTSI |
0.0836 USDT |
0.0784 USDT |
0.0820 USDT |
0.0853 USDT |
| 2025-08-21 |
0.0846 USDT |
6,663,242.9744 CTSI |
0.0862 USDT |
0.0806 USDT |
0.0817 USDT |
0.0817 USDT |
| 2025-08-20 |
0.0874 USDT |
16,549,843.9000 CTSI |
0.0870 USDT |
0.0840 USDT |
0.0861 USDT |
0.0868 USDT |
| 2025-08-19 |
0.0896 USDT |
33,016,054.8228 CTSI |
0.0919 USDT |
0.0841 USDT |
0.0871 USDT |
0.0896 USDT |
| 2025-08-18 |
0.1000 USDT |
33,580,080.9290 CTSI |
0.0994 USDT |
0.0956 USDT |
0.0979 USDT |
0.0973 USDT |
| 2025-08-17 |
0.1010 USDT |
2,640,804.2449 CTSI |
0.1002 USDT |
0.0989 USDT |
0.1022 USDT |
0.1011 USDT |
| 2025-08-16 |
0.0688 USDT |
11,018,403.3800 CTSI |
0.0672 USDT |
0.0670 USDT |
0.0684 USDT |
0.0698 USDT |
| 2025-08-15 |
0.0666 USDT |
2,902,070.6200 CTSI |
0.0656 USDT |
0.0650 USDT |
0.0659 USDT |
0.0665 USDT |
| 2025-08-14 |
0.0715 USDT |
7,071,491.9890 CTSI |
0.0765 USDT |
0.0675 USDT |
0.0692 USDT |
0.0676 USDT |
| 2025-08-13 |
0.0750 USDT |
5,116,901.5451 CTSI |
0.0734 USDT |
0.0731 USDT |
0.0739 USDT |
0.0760 USDT |
| 2025-08-12 |
0.0685 USDT |
3,262,141.4400 CTSI |
0.0680 USDT |
0.0669 USDT |
0.0682 USDT |
0.0698 USDT |
| 2025-08-11 |
0.0725 USDT |
3,823,914.8700 CTSI |
0.0721 USDT |
0.0700 USDT |
0.0725 USDT |
0.0714 USDT |
| 2025-08-10 |
0.0723 USDT |
8,484,763.8300 CTSI |
0.0728 USDT |
0.0701 USDT |
0.0715 USDT |
0.0721 USDT |
| 2025-08-09 |
0.0712 USDT |
5,412,252.7025 CTSI |
0.0698 USDT |
0.0696 USDT |
0.0701 USDT |
0.0724 USDT |
| 2025-08-08 |
0.0681 USDT |
2,339,319.8900 CTSI |
0.0678 USDT |
0.0671 USDT |
0.0678 USDT |
0.0682 USDT |
| 2025-08-07 |
0.0663 USDT |
4,263,106.8600 CTSI |
0.0652 USDT |
0.0648 USDT |
0.0651 USDT |
0.0675 USDT |
| 2025-08-06 |
0.0636 USDT |
3,592,609.2200 CTSI |
0.0636 USDT |
0.0619 USDT |
0.0622 USDT |
0.0651 USDT |
| 2025-08-05 |
0.0651 USDT |
6,517,835.5900 CTSI |
0.0663 USDT |
0.0626 USDT |
0.0636 USDT |
0.0629 USDT |
| 2025-08-04 |
0.0648 USDT |
3,774,363.9800 CTSI |
0.0634 USDT |
0.0633 USDT |
0.0641 USDT |
0.0662 USDT |
| 2025-08-03 |
0.0623 USDT |
1,232,197.8700 CTSI |
0.0612 USDT |
0.0602 USDT |
0.0615 USDT |
0.0630 USDT |
| 2025-08-02 |
0.0622 USDT |
2,829,514.4200 CTSI |
0.0620 USDT |
0.0606 USDT |
0.0615 USDT |
0.0614 USDT |
| 2025-08-01 |
0.0631 USDT |
12,296,606.5000 CTSI |
0.0640 USDT |
0.0613 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-07-31 |
0.0671 USDT |
10,451,170.2588 CTSI |
0.0675 USDT |
0.0636 USDT |
0.0649 USDT |
0.0637 USDT |
| 2025-07-30 |
0.0672 USDT |
12,394,965.0500 CTSI |
0.0684 USDT |
0.0636 USDT |
0.0664 USDT |
0.0670 USDT |
| 2025-07-29 |
0.0689 USDT |
11,282,000.9900 CTSI |
0.0699 USDT |
0.0664 USDT |
0.0682 USDT |
0.0687 USDT |
| 2025-07-28 |
0.0737 USDT |
8,416,521.6300 CTSI |
0.0751 USDT |
0.0698 USDT |
0.0714 USDT |
0.0701 USDT |
| 2025-07-27 |
0.0739 USDT |
7,814,375.2045 CTSI |
0.0730 USDT |
0.0726 USDT |
0.0732 USDT |
0.0750 USDT |