Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2040 USDT |
453,746.5035 CTSI |
0.2058 USDT |
0.1986 USDT |
0.2012 USDT |
0.2007 USDT |
| 2024-05-05 |
0.2032 USDT |
372,959.8482 CTSI |
0.2035 USDT |
0.1972 USDT |
0.1989 USDT |
0.2048 USDT |
| 2024-05-04 |
0.2003 USDT |
400,361.4500 CTSI |
0.1998 USDT |
0.1979 USDT |
0.1989 USDT |
0.2025 USDT |
| 2024-05-03 |
0.1961 USDT |
498,369.5400 CTSI |
0.1941 USDT |
0.1904 USDT |
0.1923 USDT |
0.2002 USDT |
| 2024-05-02 |
0.1882 USDT |
596,836.7000 CTSI |
0.1880 USDT |
0.1820 USDT |
0.1850 USDT |
0.1941 USDT |
| 2024-05-01 |
0.1829 USDT |
610,365.4413 CTSI |
0.1876 USDT |
0.1754 USDT |
0.1813 USDT |
0.1846 USDT |
| 2024-04-30 |
0.1886 USDT |
564,147.8652 CTSI |
0.1994 USDT |
0.1786 USDT |
0.1819 USDT |
0.1858 USDT |
| 2024-04-29 |
0.1993 USDT |
424,685.0077 CTSI |
0.2079 USDT |
0.1933 USDT |
0.1958 USDT |
0.1946 USDT |
| 2024-04-28 |
0.2136 USDT |
325,103.3391 CTSI |
0.2145 USDT |
0.2072 USDT |
0.2104 USDT |
0.2150 USDT |
| 2024-04-27 |
0.2123 USDT |
513,230.3431 CTSI |
0.1963 USDT |
0.1886 USDT |
0.1945 USDT |
0.2113 USDT |
| 2024-04-26 |
0.1972 USDT |
482,970.1886 CTSI |
0.2017 USDT |
0.1931 USDT |
0.1961 USDT |
0.1985 USDT |
| 2024-04-25 |
0.1987 USDT |
427,687.9168 CTSI |
0.2037 USDT |
0.1930 USDT |
0.1969 USDT |
0.2020 USDT |
| 2024-04-24 |
0.2189 USDT |
310,833.6700 CTSI |
0.2168 USDT |
0.2082 USDT |
0.2099 USDT |
0.2089 USDT |
| 2024-04-23 |
0.2166 USDT |
263,705.1500 CTSI |
0.2202 USDT |
0.2122 USDT |
0.2157 USDT |
0.2159 USDT |
| 2024-04-22 |
0.2190 USDT |
444,570.6866 CTSI |
0.2157 USDT |
0.2131 USDT |
0.2152 USDT |
0.2196 USDT |
| 2024-04-21 |
0.2163 USDT |
262,770.1800 CTSI |
0.2183 USDT |
0.2119 USDT |
0.2146 USDT |
0.2137 USDT |
| 2024-04-20 |
0.2022 USDT |
306,604.6500 CTSI |
0.2022 USDT |
0.1987 USDT |
0.2016 USDT |
0.2056 USDT |
| 2024-04-19 |
0.2001 USDT |
652,119.0624 CTSI |
0.1978 USDT |
0.1824 USDT |
0.1887 USDT |
0.2003 USDT |
| 2024-04-18 |
0.1911 USDT |
556,869.6500 CTSI |
0.1891 USDT |
0.1835 USDT |
0.1879 USDT |
0.1958 USDT |
| 2024-04-17 |
0.1923 USDT |
555,346.5600 CTSI |
0.1959 USDT |
0.1833 USDT |
0.1893 USDT |
0.1919 USDT |
| 2024-04-16 |
0.1936 USDT |
652,420.5649 CTSI |
0.1919 USDT |
0.1835 USDT |
0.1900 USDT |
0.1958 USDT |
| 2024-04-15 |
0.2008 USDT |
541,047.6100 CTSI |
0.2024 USDT |
0.1859 USDT |
0.1954 USDT |
0.1913 USDT |
| 2024-04-14 |
0.1919 USDT |
760,921.7700 CTSI |
0.1847 USDT |
0.1760 USDT |
0.1820 USDT |
0.1951 USDT |
| 2024-04-13 |
0.2067 USDT |
777,841.5367 CTSI |
0.2168 USDT |
0.1549 USDT |
0.1713 USDT |
0.1850 USDT |
| 2024-04-12 |
0.2526 USDT |
436,280.8087 CTSI |
0.2702 USDT |
0.2104 USDT |
0.2177 USDT |
0.2175 USDT |
| 2024-04-11 |
0.2746 USDT |
284,966.2800 CTSI |
0.2781 USDT |
0.2681 USDT |
0.2714 USDT |
0.2717 USDT |
| 2024-04-10 |
0.2727 USDT |
385,292.7800 CTSI |
0.2779 USDT |
0.2611 USDT |
0.2663 USDT |
0.2770 USDT |
| 2024-04-09 |
0.2863 USDT |
330,739.2202 CTSI |
0.2909 USDT |
0.2743 USDT |
0.2790 USDT |
0.2787 USDT |
| 2024-04-08 |
0.2853 USDT |
344,064.3200 CTSI |
0.2794 USDT |
0.2725 USDT |
0.2741 USDT |
0.2905 USDT |
| 2024-04-07 |
0.2813 USDT |
267,277.5078 CTSI |
0.2765 USDT |
0.2748 USDT |
0.2772 USDT |
0.2777 USDT |
| 2024-04-06 |
0.2744 USDT |
251,919.0676 CTSI |
0.2752 USDT |
0.2708 USDT |
0.2729 USDT |
0.2756 USDT |
| 2024-04-05 |
0.2723 USDT |
395,625.6156 CTSI |
0.2834 USDT |
0.2631 USDT |
0.2694 USDT |
0.2733 USDT |
| 2024-04-04 |
0.2776 USDT |
380,341.7200 CTSI |
0.2705 USDT |
0.2645 USDT |
0.2691 USDT |
0.2783 USDT |
| 2024-04-03 |
0.2715 USDT |
426,363.1042 CTSI |
0.2688 USDT |
0.2591 USDT |
0.2689 USDT |
0.2701 USDT |
| 2024-04-02 |
0.2716 USDT |
460,310.5631 CTSI |
0.2911 USDT |
0.2614 USDT |
0.2653 USDT |
0.2719 USDT |
| 2024-04-01 |
0.2969 USDT |
399,920.9226 CTSI |
0.3117 USDT |
0.2819 USDT |
0.2860 USDT |
0.2878 USDT |
| 2024-03-31 |
0.3164 USDT |
213,183.0900 CTSI |
0.3175 USDT |
0.3119 USDT |
0.3138 USDT |
0.3139 USDT |
| 2024-03-30 |
0.3255 USDT |
228,335.7200 CTSI |
0.3247 USDT |
0.3216 USDT |
0.3252 USDT |
0.3252 USDT |
| 2024-03-29 |
0.3300 USDT |
242,936.4807 CTSI |
0.3218 USDT |
0.3200 USDT |
0.3282 USDT |
0.3256 USDT |
| 2024-03-28 |
0.3164 USDT |
279,128.7780 CTSI |
0.3158 USDT |
0.3082 USDT |
0.3127 USDT |
0.3217 USDT |
| 2024-03-27 |
0.3259 USDT |
284,245.1852 CTSI |
0.3243 USDT |
0.3101 USDT |
0.3202 USDT |
0.3176 USDT |
| 2024-03-26 |
0.3267 USDT |
407,155.9306 CTSI |
0.3179 USDT |
0.3166 USDT |
0.3213 USDT |
0.3253 USDT |
| 2024-03-25 |
0.3164 USDT |
355,494.3381 CTSI |
0.3094 USDT |
0.3077 USDT |
0.3101 USDT |
0.3219 USDT |
| 2024-03-24 |
0.2974 USDT |
240,934.4300 CTSI |
0.2924 USDT |
0.2911 USDT |
0.2934 USDT |
0.3013 USDT |
| 2024-03-23 |
0.2968 USDT |
320,496.2900 CTSI |
0.2940 USDT |
0.2899 USDT |
0.2940 USDT |
0.2973 USDT |
| 2024-03-22 |
0.3007 USDT |
357,246.4375 CTSI |
0.3152 USDT |
0.2858 USDT |
0.2921 USDT |
0.2915 USDT |
| 2024-03-21 |
0.3043 USDT |
471,929.2400 CTSI |
0.3020 USDT |
0.2957 USDT |
0.3019 USDT |
0.3019 USDT |
| 2024-03-20 |
0.2737 USDT |
356,896.8200 CTSI |
0.2716 USDT |
0.2564 USDT |
0.2690 USDT |
0.2788 USDT |
| 2024-03-19 |
0.2814 USDT |
603,001.5112 CTSI |
0.3073 USDT |
0.2626 USDT |
0.2713 USDT |
0.2669 USDT |
| 2024-03-18 |
0.3197 USDT |
292,772.6800 CTSI |
0.3277 USDT |
0.3028 USDT |
0.3101 USDT |
0.3122 USDT |